Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-11 | 5UX.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 382,000 | |
| 2024-06-10 | 5UX.SI | SGD | $0.0800 | $0.0700 | $0.0840 | $0.0780 | $0.0800 | 2,250,100 | |
| 2024-06-07 | 5UX.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0820 | $0.0840 | 3,470,800 | |
| 2024-06-06 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 376,500 | |
| 2024-06-05 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 410,200 | |
| 2024-06-04 | 5UX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2024-06-03 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 241,100 | |
| 2024-05-31 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 131,200 | |
| 2024-05-30 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 165,200 | |
| 2024-05-29 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 378,900 | |
| 2024-05-28 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 105,000 | |
| 2024-05-27 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 16,400 | |
| 2024-05-24 | 5UX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2024-05-23 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 188,100 | |
| 2024-05-21 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 250,000 | |
| 2024-05-20 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 70,500 | |
| 2024-05-17 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 5,100 | |
| 2024-05-16 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 46,400 | |
| 2024-05-15 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 182,900 | |
| 2024-05-14 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 338,500 | |
| 2024-05-13 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 276,200 | |
| 2024-05-10 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 209,500 | |
| 2024-05-09 | 5UX.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 568,100 | |
| 2024-05-08 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 300,400 | |
| 2024-05-07 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 190,600 | |
| 2024-05-06 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 350,000 | |
| 2024-05-03 | 5UX.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 140,000 | |
| 2024-05-02 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 180,200 | |
| 2024-04-30 | 5UX.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 617,100 | |
| 2024-04-29 | 5UX.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,003,300 | |
| 2024-04-26 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 103,400 | |
| 2024-04-25 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 362,900 | |
| 2024-04-24 | 5UX.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 678,100 | |
| 2024-04-23 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 166,200 | |
| 2024-04-22 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 68,800 | |
| 2024-04-19 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 92,000 | |
| 2024-04-18 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 50,000 | |
| 2024-04-17 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 259,600 | |
| 2024-04-16 | 5UX.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 213,200 | |
| 2024-04-15 | 5UX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0890 | 1,200 | |
| 2024-04-12 | 5UX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2024-04-11 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 505,700 | |
| 2024-04-09 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 403,500 | |
| 2024-04-08 | 5UX.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0910 | 206,900 | |
| 2024-04-05 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 233,400 | |
| 2024-04-04 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 413,000 | |
| 2024-04-03 | 5UX.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 395,000 | |
| 2024-04-02 | 5UX.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 374,500 | |
| 2024-04-01 | 5UX.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 1,520,100 | |
| 2024-03-28 | 5UX.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 1,142,300 |