1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 D07.SI USD $350.8100 $0.0000 $0.0000 $349.5000 $0.0000 0
2021-08-03 D07.SI USD $349.5600 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-08-02 D07.SI USD $350.5700 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-07-30 D07.SI USD $349.4600 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-07-29 D07.SI USD $349.9900 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-07-28 D07.SI USD $349.9500 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-07-27 D07.SI USD $349.1100 $0.0000 $0.0000 $300.0000 $0.0000 0
2021-07-26 D07.SI USD $348.6900 $348.6900 $348.6900 $300.0000 $0.0000 10
2021-07-23 D07.SI USD $348.3000 $348.3000 $348.3000 $348.0000 $0.0000 10
2021-07-22 D07.SI USD $348.0600 $0.0000 $0.0000 $343.0000 $0.0000 0
2021-07-21 D07.SI USD $343.4900 $343.4900 $343.4900 $0.0000 $0.0000 20
2021-07-19 D07.SI USD XD $342.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 D07.SI USD XD $349.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 D07.SI USD CD $348.1400 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-07-14 D07.SI USD CD $348.0200 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-07-13 D07.SI USD CD $349.3300 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-07-12 D07.SI USD CD $348.4600 $348.4600 $348.4600 $342.5000 $0.0000 30
2021-07-09 D07.SI USD CD $345.1500 $0.0000 $0.0000 $342.5000 $0.0000 0
2021-07-08 D07.SI USD $345.0000 $345.0000 $345.0000 $333.4000 $0.0000 10
2021-07-07 D07.SI USD $346.1300 $346.1300 $346.1300 $342.8000 $0.0000 20
2021-07-06 D07.SI USD $347.3000 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-07-05 D07.SI USD $347.2300 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-07-02 D07.SI USD $345.6600 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-07-01 D07.SI USD $344.6600 $344.6600 $344.6600 $333.4000 $0.0000 10
2021-06-30 D07.SI USD $341.3100 $0.0000 $0.0000 $333.4000 $343.3200 0
2021-06-29 D07.SI USD $342.3300 $0.0000 $0.0000 $333.4000 $343.3200 0
2021-06-28 D07.SI USD $344.0300 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-06-25 D07.SI USD $342.2800 $0.0000 $0.0000 $333.4000 $0.0000 0
2021-06-24 D07.SI USD $340.0600 $0.0000 $0.0000 $339.2700 $0.0000 0
2021-06-23 D07.SI USD $339.5700 $0.0000 $0.0000 $333.9900 $0.0000 0
2021-06-22 D07.SI USD $337.8400 $0.0000 $0.0000 $333.9900 $0.0000 0
2021-06-21 D07.SI USD XD $333.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 D07.SI USD XD $337.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 D07.SI USD CD $338.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 D07.SI USD CD $343.3200 $343.3200 $343.6200 $0.0000 $0.0000 40
2021-06-15 D07.SI USD CD $343.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 D07.SI USD CD $344.5800 $0.0000 $0.0000 $343.3200 $0.0000 0
2021-06-11 D07.SI USD CD $344.7300 $0.0000 $0.0000 $343.3200 $0.0000 0
2021-06-10 D07.SI USD $344.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 D07.SI USD $346.2600 $0.0000 $0.0000 $345.7000 $0.0000 0
2021-06-08 D07.SI USD $345.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 D07.SI USD $347.2500 $0.0000 $0.0000 $345.9000 $0.0000 0
2021-06-04 D07.SI USD $345.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 D07.SI USD $345.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 D07.SI USD $345.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 D07.SI USD $347.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 D07.SI USD $346.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 D07.SI USD $346.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 D07.SI USD $343.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 D07.SI USD $344.8000 $0.0000 $0.0000 $343.1400 $0.0000 0

Copyright © SGTRADES 2018