1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-17 D07.SI USD CD $302.7000 $0.0000 $0.0000 $288.0000 $303.4500 0
2020-12-16 D07.SI USD CD $302.1000 $300.9400 $302.1000 $288.0000 $304.5300 90
2020-12-15 D07.SI USD CD $299.0000 $299.0000 $299.0000 $288.0000 $304.5300 10
2020-12-14 D07.SI USD CD $302.6600 $0.0000 $0.0000 $288.0000 $304.5300 0
2020-12-11 D07.SI USD CD $298.9900 $0.0000 $0.0000 $288.0000 $301.0000 0
2020-12-10 D07.SI USD CD $301.3000 $0.0000 $0.0000 $288.0000 $303.0000 0
2020-12-09 D07.SI USD $304.3400 $304.3400 $304.3400 $288.0000 $304.4500 10
2020-12-08 D07.SI USD $300.5300 $0.0000 $0.0000 $288.0000 $0.0000 0
2020-12-07 D07.SI USD $301.0000 $301.0000 $301.0000 $288.0000 $0.0000 30
2020-12-04 D07.SI USD $300.0000 $299.9000 $300.0000 $288.0000 $0.0000 70
2020-12-03 D07.SI USD $298.6000 $0.0000 $0.0000 $288.0000 $299.9000 0
2020-12-02 D07.SI USD $298.5900 $298.5900 $298.5900 $288.0000 $299.9000 100
2020-12-01 D07.SI USD $299.8800 $0.0000 $0.0000 $288.0000 $0.0000 0
2020-11-30 D07.SI USD $299.4100 $299.4100 $299.4100 $288.0000 $299.4000 30
2020-11-27 D07.SI USD $298.5000 $298.5000 $298.5000 $288.0000 $0.0000 10
2020-11-26 D07.SI USD $299.4600 $0.0000 $0.0000 $298.5000 $0.0000 0
2020-11-25 D07.SI USD $301.8800 $301.8800 $301.8800 $298.5000 $0.0000 20
2020-11-24 D07.SI USD $298.4900 $0.0000 $0.0000 $294.7000 $0.0000 0
2020-11-23 D07.SI USD XD $294.0000 $294.0000 $294.0000 $288.0000 $0.0000 30
2020-11-20 D07.SI USD XD $293.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 D07.SI USD CD $296.3000 $296.3000 $296.3000 $0.0000 $299.0000 30
2020-11-18 D07.SI USD CD $298.0000 $298.0000 $298.0000 $298.0000 $0.0000 10
2020-11-17 D07.SI USD CD $297.9500 $297.9500 $297.9500 $0.0000 $0.0000 70
2020-11-16 D07.SI USD CD $297.6900 $0.0000 $0.0000 $272.4400 $0.0000 0
2020-11-13 D07.SI USD CD $292.2100 $0.0000 $0.0000 $0.0000 $296.0000 0
2020-11-12 D07.SI USD CD $292.5300 $0.0000 $0.0000 $272.0000 $296.0000 0
2020-11-11 D07.SI USD $296.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 D07.SI USD $292.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 D07.SI USD $286.7700 $0.0000 $0.0000 $283.1800 $0.0000 0
2020-11-06 D07.SI USD $283.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 D07.SI USD $281.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 D07.SI USD $272.4400 $272.4400 $272.4400 $0.0000 $0.0000 10
2020-11-03 D07.SI USD $272.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 D07.SI USD $266.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 D07.SI USD $262.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 D07.SI USD $266.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 D07.SI USD $274.2500 $274.2500 $274.6500 $0.0000 $0.0000 60
2020-10-27 D07.SI USD $277.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 D07.SI USD $280.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 D07.SI USD $284.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 D07.SI USD $281.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 D07.SI USD $282.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 D07.SI USD $283.4000 $0.0000 $0.0000 $0.0000 $286.5000 0
2020-10-19 D07.SI USD XD $287.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 D07.SI USD XD $284.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 D07.SI USD CD $282.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 D07.SI USD CD $285.9300 $285.9300 $285.9300 $0.0000 $0.0000 20
2020-10-13 D07.SI USD CD $286.3400 $286.3400 $286.3400 $0.0000 $0.0000 10
2020-10-12 D07.SI USD CD $286.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 D07.SI USD CD $285.3800 $0.0000 $0.0000 $283.8200 $0.0000 0

Copyright © SGTRADES 2018