1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 D07.SI USD CD $374.9700 $374.9700 $374.9700 $363.0000 $374.9700 15
2023-12-13 D07.SI USD CD $366.9000 $365.5000 $366.9000 $366.9000 $0.0000 40
2023-12-12 D07.SI USD CD $363.2900 $0.0000 $0.0000 $364.5800 $365.5000 0
2023-12-11 D07.SI USD CD $363.2900 $0.0000 $0.0000 $363.7600 $365.5000 0
2023-12-08 D07.SI USD $363.2900 $0.0000 $0.0000 $363.2900 $0.0000 0
2023-12-07 D07.SI USD $363.2900 $363.2900 $363.2900 $350.0000 $0.0000 1
2023-12-06 D07.SI USD $364.4400 $0.0000 $0.0000 $362.6900 $0.0000 0
2023-12-05 D07.SI USD $364.4400 $364.4400 $364.4400 $350.0000 $0.0000 22
2023-12-04 D07.SI USD $352.1900 $0.0000 $0.0000 $350.0000 $0.0000 0
2023-12-01 D07.SI USD $352.1900 $0.0000 $0.0000 $350.0000 $0.0000 0
2023-11-30 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 D07.SI USD $352.1900 $0.0000 $0.0000 $353.4900 $0.0000 0
2023-11-24 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 D07.SI USD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 D07.SI USD XD $352.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 D07.SI USD XD $352.1900 $352.1900 $352.1900 $0.0000 $0.0000 7
2023-11-16 D07.SI USD CD $334.9600 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-11-15 D07.SI USD CD $334.9600 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-11-14 D07.SI USD CD $334.9600 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-11-10 D07.SI USD CD $334.9600 $0.0000 $0.0000 $336.6800 $0.0000 0
2023-11-09 D07.SI USD $334.9600 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-11-08 D07.SI USD $334.9600 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-11-07 D07.SI USD $334.9600 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-11-06 D07.SI USD $334.9600 $0.0000 $0.0000 $334.1400 $0.0000 0
2023-11-03 D07.SI USD $334.9600 $0.0000 $0.0000 $338.0000 $0.0000 0
2023-11-02 D07.SI USD $334.9600 $334.9600 $334.9600 $0.0000 $0.0000 4
2023-11-01 D07.SI USD $331.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 D07.SI USD $331.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 D07.SI USD $331.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 D07.SI USD $331.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 D07.SI USD $331.6000 $331.6000 $331.6000 $0.0000 $0.0000 1
2023-10-25 D07.SI USD $333.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 D07.SI USD $333.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 D07.SI USD XD $333.7800 $333.7800 $333.7800 $0.0000 $334.0000 1
2023-10-20 D07.SI USD XD $335.6900 $335.6900 $335.6900 $332.7500 $0.0000 3
2023-10-19 D07.SI USD CD $338.6500 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-18 D07.SI USD CD $338.6500 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-17 D07.SI USD CD $338.6500 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-16 D07.SI USD CD $338.6500 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-13 D07.SI USD $338.6500 $338.6500 $338.6500 $320.0000 $0.0000 10
2023-10-12 D07.SI USD $330.8000 $0.0000 $0.0000 $338.0000 $0.0000 0
2023-10-11 D07.SI USD $330.8000 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-10 D07.SI USD $330.8000 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-09 D07.SI USD $330.8000 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-06 D07.SI USD $330.8000 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-10-05 D07.SI USD $330.8000 $0.0000 $0.0000 $320.0000 $0.0000 0

Copyright © SGTRADES 2018