1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-11 D07.SI USD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-10 D07.SI USD $334.3700 $0.0000 $0.0000 $330.0000 $0.0000 0
2023-05-09 D07.SI USD $334.3700 $334.3700 $334.3700 $330.0000 $0.0000 1
2023-05-08 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-05-05 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-05-04 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $340.0000 0
2023-05-03 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-05-02 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-28 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $340.0000 0
2023-04-27 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-26 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-25 D07.SI USD $331.6400 $0.0000 $0.0000 $295.0000 $0.0000 0
2023-04-24 D07.SI USD XD $331.6400 $0.0000 $0.0000 $295.0000 $0.0000 0
2023-04-21 D07.SI USD XD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-20 D07.SI USD CD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-19 D07.SI USD CD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-18 D07.SI USD CD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-17 D07.SI USD CD $331.6400 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-04-14 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $345.0000 0
2023-04-13 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $345.0000 0
2023-04-12 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $345.0000 0
2023-04-11 D07.SI USD $331.6400 $0.0000 $0.0000 $320.0000 $345.0000 0
2023-04-10 D07.SI USD $331.6400 $0.0000 $0.0000 $315.0000 $345.0000 0
2023-04-06 D07.SI USD $331.6400 $0.0000 $0.0000 $315.0000 $345.0000 0
2023-04-05 D07.SI USD $331.6400 $331.6400 $331.6400 $315.0000 $336.8800 10
2023-04-04 D07.SI USD $327.3000 $0.0000 $0.0000 $334.3100 $337.5800 0
2023-04-03 D07.SI USD $327.3000 $0.0000 $0.0000 $315.0000 $345.0000 0
2023-03-31 D07.SI USD $327.3000 $327.3000 $328.0000 $315.0000 $329.7800 2
2023-03-30 D07.SI USD $317.5800 $0.0000 $0.0000 $315.0000 $328.3900 0
2023-03-29 D07.SI USD $317.5800 $0.0000 $0.0000 $317.4000 $326.0800 0
2023-03-28 D07.SI USD $317.5800 $0.0000 $0.0000 $317.4000 $345.0000 0
2023-03-27 D07.SI USD $317.5800 $0.0000 $0.0000 $317.4000 $345.0000 0
2023-03-24 D07.SI USD $317.5800 $0.0000 $0.0000 $317.4000 $345.0000 0
2023-03-23 D07.SI USD $317.5800 $0.0000 $0.0000 $317.4000 $345.0000 0
2023-03-22 D07.SI USD $317.5800 $0.0000 $0.0000 $315.0000 $345.0000 0
2023-03-21 D07.SI USD $317.5800 $0.0000 $0.0000 $315.0000 $345.0000 0
2023-03-20 D07.SI USD XD $317.5800 $317.5800 $317.5800 $315.0000 $345.0000 20
2023-03-17 D07.SI USD XD $321.3100 $0.0000 $0.0000 $315.0000 $345.0000 0
2023-03-16 D07.SI USD CD $321.3100 $321.0000 $321.3100 $320.1100 $0.0000 3
2023-03-15 D07.SI USD CD $323.3500 $323.3500 $323.8800 $323.0000 $0.0000 2
2023-03-14 D07.SI USD CD $321.6900 $321.6900 $321.6900 $321.2100 $0.0000 20
2023-03-13 D07.SI USD CD $324.5000 $324.5000 $324.5000 $320.1100 $0.0000 20
2023-03-10 D07.SI USD $336.5900 $0.0000 $0.0000 $320.0000 $0.0000 0
2023-03-09 D07.SI USD $336.5900 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-03-08 D07.SI USD $336.5900 $0.0000 $0.0000 $328.5000 $0.0000 0
2023-03-07 D07.SI USD $336.5900 $0.0000 $0.0000 $334.5000 $0.0000 0
2023-03-06 D07.SI USD $336.5900 $336.5900 $336.5900 $305.0000 $0.0000 1
2023-03-03 D07.SI USD $327.6000 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-03-02 D07.SI USD $327.6000 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-03-01 D07.SI USD $327.6000 $327.6000 $327.6000 $305.0000 $0.0000 20

Copyright © SGTRADES 2018