1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 D07.SI USD $330.8000 $330.7000 $330.8000 $320.0000 $0.0000 20
2023-10-03 D07.SI USD $337.3500 $0.0000 $0.0000 $334.0000 $0.0000 0
2023-10-02 D07.SI USD $337.3500 $0.0000 $0.0000 $315.0000 $0.0000 0
2023-09-29 D07.SI USD $337.3500 $0.0000 $0.0000 $335.7000 $0.0000 0
2023-09-28 D07.SI USD $337.3500 $337.3500 $337.3500 $336.8800 $0.0000 1
2023-09-27 D07.SI USD $339.0000 $0.0000 $0.0000 $336.0100 $0.0000 0
2023-09-26 D07.SI USD $339.0000 $339.0000 $339.0000 $337.0000 $0.0000 39
2023-09-25 D07.SI USD $345.8800 $0.0000 $0.0000 $315.0000 $0.0000 0
2023-09-22 D07.SI USD $345.8800 $0.0000 $0.0000 $315.0000 $0.0000 0
2023-09-21 D07.SI USD $345.8800 $345.8800 $345.8800 $344.5100 $0.0000 10
2023-09-20 D07.SI USD $348.1000 $0.0000 $0.0000 $315.0000 $0.0000 0
2023-09-19 D07.SI USD $348.1000 $0.0000 $0.0000 $346.7000 $0.0000 0
2023-09-18 D07.SI USD XD $348.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 D07.SI USD XD $348.1000 $0.0000 $0.0000 $348.0000 $0.0000 0
2023-09-14 D07.SI USD CD $348.1000 $0.0000 $0.0000 $346.0000 $355.0000 0
2023-09-13 D07.SI USD CD $348.1000 $348.1000 $348.1000 $0.0000 $355.0000 1
2023-09-12 D07.SI USD CD $350.5000 $0.0000 $0.0000 $347.3600 $355.0000 0
2023-09-11 D07.SI USD CD $350.5000 $0.0000 $0.0000 $0.0000 $355.0000 0
2023-09-08 D07.SI USD $350.5000 $0.0000 $0.0000 $0.0000 $355.0000 0
2023-09-07 D07.SI USD $350.5000 $0.0000 $0.0000 $0.0000 $355.0000 0
2023-09-06 D07.SI USD $350.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 D07.SI USD $350.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 D07.SI USD $350.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 D07.SI USD $350.5000 $350.5000 $350.5000 $0.0000 $0.0000 56
2023-08-30 D07.SI USD $347.6400 $0.0000 $0.0000 $346.1300 $350.5000 0
2023-08-29 D07.SI USD $347.6400 $347.6400 $347.6400 $0.0000 $0.0000 10
2023-08-28 D07.SI USD $346.5500 $0.0000 $0.0000 $342.0100 $0.0000 0
2023-08-25 D07.SI USD $346.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 D07.SI USD $346.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 D07.SI USD $346.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 D07.SI USD $346.5500 $346.5500 $346.5500 $0.0000 $0.0000 10
2023-08-21 D07.SI USD XD $346.6300 $0.0000 $0.0000 $344.5000 $0.0000 0
2023-08-18 D07.SI USD XD $346.6300 $346.6300 $346.6300 $0.0000 $0.0000 1
2023-08-17 D07.SI USD CD $353.5000 $0.0000 $0.0000 $349.0000 $355.0000 0
2023-08-16 D07.SI USD CD $353.5000 $0.0000 $0.0000 $350.1800 $351.6500 0
2023-08-15 D07.SI USD CD $353.5000 $353.5000 $353.5000 $352.0000 $354.9000 9
2023-08-14 D07.SI USD CD $353.5000 $0.0000 $0.0000 $353.5000 $354.9000 0
2023-08-11 D07.SI USD $353.5000 $0.0000 $0.0000 $320.0000 $354.9000 0
2023-08-10 D07.SI USD $353.5000 $0.0000 $0.0000 $350.0000 $354.9000 0
2023-08-08 D07.SI USD $353.5000 $353.5000 $353.5000 $350.0000 $354.6800 14
2023-08-07 D07.SI USD $353.3000 $353.3000 $353.3000 $320.0000 $353.5000 30
2023-08-04 D07.SI USD $352.0000 $0.0000 $0.0000 $320.0000 $354.9000 0
2023-08-03 D07.SI USD $352.0000 $352.0000 $352.0000 $352.0000 $354.9000 6
2023-08-02 D07.SI USD $353.1600 $0.0000 $0.0000 $320.0000 $356.8800 0
2023-08-01 D07.SI USD $353.1600 $0.0000 $0.0000 $0.0000 $357.3800 0
2023-07-31 D07.SI USD $353.1600 $353.1600 $353.1600 $0.0000 $355.8800 10
2023-07-28 D07.SI USD $351.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 D07.SI USD $351.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 D07.SI USD $351.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 D07.SI USD $351.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018