1. Home
  2. Analytics
  3. Stocks
  4. SPDR DJIA US$
SPDR DJIA US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-28 D07.SI USD $333.8800 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-02-27 D07.SI USD $333.8800 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-02-24 D07.SI USD $333.8800 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-02-23 D07.SI USD $333.8800 $0.0000 $0.0000 $305.0000 $0.0000 0
2023-02-22 D07.SI USD $333.8800 $333.8800 $333.8800 $305.0000 $355.0000 2
2023-02-21 D07.SI USD XD $340.1000 $0.0000 $0.0000 $335.8800 $0.0000 0
2023-02-20 D07.SI USD XD $340.1000 $340.1000 $340.1000 $335.0000 $0.0000 10
2023-02-17 D07.SI USD CD $340.5000 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-02-16 D07.SI USD CD $340.5000 $340.5000 $340.5000 $330.0000 $345.0000 10
2023-02-15 D07.SI USD CD $341.0000 $341.0000 $341.0000 $330.0000 $342.3000 30
2023-02-14 D07.SI USD CD $342.2900 $0.0000 $0.0000 $330.0000 $342.3000 0
2023-02-13 D07.SI USD $342.2900 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-02-10 D07.SI USD $342.2900 $0.0000 $0.0000 $337.5000 $345.0000 0
2023-02-09 D07.SI USD $342.2900 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-02-08 D07.SI USD $342.2900 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-02-07 D07.SI USD $342.2900 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-02-06 D07.SI USD $342.2900 $0.0000 $0.0000 $337.1100 $345.0000 0
2023-02-03 D07.SI USD $342.2900 $342.2900 $342.3000 $330.0000 $342.2900 60
2023-02-02 D07.SI USD $338.1700 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-02-01 D07.SI USD $338.1700 $0.0000 $0.0000 $330.0000 $345.0000 0
2023-01-31 D07.SI USD $338.1700 $338.0100 $338.1700 $337.1100 $345.0000 3
2023-01-30 D07.SI USD $338.3500 $0.0000 $0.0000 $339.1500 $345.0000 0
2023-01-27 D07.SI USD $338.3500 $338.3500 $338.3500 $330.0000 $345.0000 4
2023-01-26 D07.SI USD $338.0000 $0.0000 $0.0000 $337.5000 $345.0000 0
2023-01-25 D07.SI USD $338.0000 $335.0400 $338.0000 $330.0000 $345.0000 11
2023-01-20 D07.SI USD XD $330.1800 $0.0000 $0.0000 $331.0000 $345.0000 0
2023-01-19 D07.SI USD XD $330.1800 $0.0000 $0.0000 $331.0200 $345.0000 0
2023-01-18 D07.SI USD CD $330.1800 $0.0000 $0.0000 $310.0000 $350.0000 0
2023-01-17 D07.SI USD CD $330.1800 $0.0000 $0.0000 $310.0000 $350.0000 0
2023-01-16 D07.SI USD CD $330.1800 $0.0000 $0.0000 $310.0000 $350.0000 0
2023-01-13 D07.SI USD CD $330.1800 $0.0000 $0.0000 $310.0000 $350.0000 0
2023-01-12 D07.SI USD $330.1800 $0.0000 $0.0000 $310.0000 $350.0000 0
2023-01-11 D07.SI USD $330.1800 $0.0000 $0.0000 $310.0000 $350.0000 0
2023-01-10 D07.SI USD $330.1800 $0.0000 $0.0000 $310.0000 $0.0000 0
2023-01-09 D07.SI USD $330.1800 $0.0000 $0.0000 $310.0000 $0.0000 0
2023-01-06 D07.SI USD $330.1800 $0.0000 $0.0000 $330.5000 $0.0000 0
2023-01-05 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2023-01-04 D07.SI USD $330.1800 $0.0000 $0.0000 $330.5000 $0.0000 0
2023-01-03 D07.SI USD $330.1800 $0.0000 $0.0000 $329.0800 $0.0000 0
2022-12-30 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-29 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-28 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-27 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-23 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-22 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-21 D07.SI USD $330.1800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-20 D07.SI USD $330.1800 $330.1800 $330.1800 $300.0000 $0.0000 15
2022-12-19 D07.SI USD XD $348.3800 $0.0000 $0.0000 $300.0000 $0.0000 0
2022-12-16 D07.SI USD XD $348.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 D07.SI USD CD $348.3800 $0.0000 $0.0000 $330.0000 $366.0000 0

Copyright © SGTRADES 2018