1. Home
  2. Analytics
  3. Stocks
  4. Design Studio
Design Studio

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018