1. Home
  2. Analytics
  3. Stocks
  4. Design Studio
Design Studio

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 D11.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018