1. Home
  2. Analytics
  3. Stocks
  4. PSC Corporation
PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 DM0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 63,100
2023-10-09 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 77,200
2023-10-06 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 345,500
2023-10-05 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 23,800
2023-10-04 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 24,800
2023-10-03 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 9,500
2023-10-02 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 300
2023-09-29 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 50,100
2023-09-28 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 100
2023-09-27 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 69,900
2023-09-26 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 201,200
2023-09-25 DM0.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3300 278,000
2023-09-22 DM0.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 241,100
2023-09-21 DM0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 61,800
2023-09-20 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 109,800
2023-09-19 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 11,100
2023-09-18 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 35,400
2023-09-15 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 50,800
2023-09-14 DM0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 257,500
2023-09-13 DM0.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 40,500
2023-09-12 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 10,000
2023-09-11 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 300
2023-09-08 DM0.SI SGD XD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 11,700
2023-09-07 DM0.SI SGD XD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 37,100
2023-09-06 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 87,200
2023-09-05 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 1,300
2023-09-04 DM0.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-08-31 DM0.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 5,000
2023-08-30 DM0.SI SGD CD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 88,900
2023-08-29 DM0.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 6,000
2023-08-28 DM0.SI SGD CD $0.3250 $0.3150 $0.3300 $0.3150 $0.3250 408,200
2023-08-25 DM0.SI SGD CD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 11,900
2023-08-24 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3300 30,000
2023-08-23 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 3,100
2023-08-22 DM0.SI SGD CD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-08-21 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 49,800
2023-08-18 DM0.SI SGD CD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 42,000
2023-08-17 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 59,100
2023-08-16 DM0.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 140,100
2023-08-15 DM0.SI SGD CD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 12,400
2023-08-14 DM0.SI SGD CD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 15,000
2023-08-11 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 5,100
2023-08-10 DM0.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 17,800
2023-08-08 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 5,000
2023-08-07 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 20,000
2023-08-04 DM0.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3350 57,900
2023-08-03 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 15,000
2023-08-02 DM0.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 73,500
2023-08-01 DM0.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 75,600
2023-07-31 DM0.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 7,200

Copyright © SGTRADES 2018