1. Home
  2. Analytics
  3. Stocks
  4. PSC Corporation
PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 2,000
2023-12-19 DM0.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 28,000
2023-12-18 DM0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 16,000
2023-12-15 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 1,000
2023-12-14 DM0.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-12-13 DM0.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3200 300
2023-12-12 DM0.SI SGD $0.3250 $0.3100 $0.3250 $0.3150 $0.3250 95,000
2023-12-11 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 9,400
2023-12-08 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 600
2023-12-07 DM0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 236,100
2023-12-06 DM0.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 151,800
2023-12-05 DM0.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3200 18,100
2023-12-04 DM0.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3250 50,100
2023-12-01 DM0.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 13,800
2023-11-30 DM0.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3100 5,100
2023-11-29 DM0.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-11-28 DM0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 22,200
2023-11-27 DM0.SI SGD $0.3000 $0.3000 $0.3050 $0.3050 $0.3100 74,400
2023-11-24 DM0.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 200
2023-11-23 DM0.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3150 3,400
2023-11-22 DM0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3150 2,600
2023-11-21 DM0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 300
2023-11-20 DM0.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-11-17 DM0.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3150 56,900
2023-11-16 DM0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 5,200
2023-11-15 DM0.SI SGD $0.3050 $0.3050 $0.3100 $0.3100 $0.3150 13,500
2023-11-14 DM0.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2023-11-10 DM0.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-11-09 DM0.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 1,600
2023-11-08 DM0.SI SGD $0.3100 $0.3050 $0.3100 $0.3100 $0.3200 46,100
2023-11-07 DM0.SI SGD $0.3050 $0.3050 $0.3100 $0.3100 $0.3150 36,100
2023-11-06 DM0.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3200 25,400
2023-11-03 DM0.SI SGD $0.3050 $0.3050 $0.3200 $0.3100 $0.3150 58,900
2023-11-02 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 800
2023-11-01 DM0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 2,200
2023-10-31 DM0.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 21,900
2023-10-30 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 100
2023-10-27 DM0.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 47,000
2023-10-26 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 21,300
2023-10-25 DM0.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 33,400
2023-10-24 DM0.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 56,000
2023-10-23 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 34,200
2023-10-20 DM0.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 42,400
2023-10-19 DM0.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 31,200
2023-10-18 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 11,000
2023-10-17 DM0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 40,800
2023-10-16 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3250 36,900
2023-10-13 DM0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 33,300
2023-10-12 DM0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 45,300
2023-10-11 DM0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3250 158,300

Copyright © SGTRADES 2018