1. Home
  2. Analytics
  3. Stocks
  4. Mermaid Maritime
Mermaid Maritime

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-11 DU4.SI SGD $0.0690 $0.0690 $0.0720 $0.0680 $0.0690 359,700
2021-01-08 DU4.SI SGD $0.0710 $0.0670 $0.0720 $0.0700 $0.0710 3,158,100
2021-01-07 DU4.SI SGD $0.0680 $0.0660 $0.0680 $0.0670 $0.0680 308,800
2021-01-06 DU4.SI SGD $0.0650 $0.0640 $0.0670 $0.0650 $0.0670 150,000
2021-01-05 DU4.SI SGD $0.0630 $0.0600 $0.0640 $0.0630 $0.0640 270,800
2021-01-04 DU4.SI SGD $0.0620 $0.0610 $0.0620 $0.0620 $0.0650 900
2020-12-31 DU4.SI SGD $0.0670 $0.0670 $0.0670 $0.0640 $0.0670 5,000
2020-12-30 DU4.SI SGD $0.0670 $0.0670 $0.0670 $0.0640 $0.0670 2,400
2020-12-29 DU4.SI SGD $0.0660 $0.0660 $0.0660 $0.0640 $0.0660 54,400
2020-12-28 DU4.SI SGD $0.0660 $0.0620 $0.0660 $0.0650 $0.0660 18,100
2020-12-24 DU4.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0660 2,100
2020-12-23 DU4.SI SGD $0.0660 $0.0650 $0.0670 $0.0640 $0.0660 50,400
2020-12-22 DU4.SI SGD $0.0660 $0.0660 $0.0660 $0.0630 $0.0660 2,500
2020-12-21 DU4.SI SGD $0.0670 $0.0640 $0.0670 $0.0660 $0.0670 8,400
2020-12-18 DU4.SI SGD $0.0660 $0.0630 $0.0660 $0.0650 $0.0660 251,000
2020-12-17 DU4.SI SGD $0.0640 $0.0600 $0.0660 $0.0630 $0.0640 297,200
2020-12-16 DU4.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0650 0
2020-12-15 DU4.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0640 0
2020-12-14 DU4.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0640 21,100
2020-12-11 DU4.SI SGD $0.0620 $0.0620 $0.0640 $0.0620 $0.0640 326,000
2020-12-10 DU4.SI SGD $0.0640 $0.0630 $0.0640 $0.0640 $0.0670 16,000
2020-12-09 DU4.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0670 272,000
2020-12-08 DU4.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0680 116,000
2020-12-07 DU4.SI SGD $0.0690 $0.0690 $0.0690 $0.0660 $0.0680 20,000
2020-12-04 DU4.SI SGD $0.0690 $0.0650 $0.0690 $0.0680 $0.0690 304,100
2020-12-03 DU4.SI SGD $0.0640 $0.0640 $0.0640 $0.0630 $0.0640 18,000
2020-12-02 DU4.SI SGD $0.0640 $0.0630 $0.0640 $0.0630 $0.0640 318,000
2020-12-01 DU4.SI SGD $0.0630 $0.0630 $0.0640 $0.0630 $0.0670 114,000
2020-11-30 DU4.SI SGD $0.0640 $0.0640 $0.0700 $0.0640 $0.0650 868,600
2020-11-27 DU4.SI SGD $0.0700 $0.0650 $0.0700 $0.0680 $0.0700 612,100
2020-11-26 DU4.SI SGD $0.0670 $0.0670 $0.0710 $0.0670 $0.0690 1,131,200
2020-11-25 DU4.SI SGD $0.0690 $0.0650 $0.0720 $0.0680 $0.0690 1,149,600
2020-11-24 DU4.SI SGD $0.0700 $0.0670 $0.0730 $0.0700 $0.0710 4,713,600
2020-11-23 DU4.SI SGD $0.0680 $0.0640 $0.0710 $0.0670 $0.0680 1,909,400
2020-11-20 DU4.SI SGD $0.0640 $0.0570 $0.0650 $0.0630 $0.0640 1,734,900
2020-11-19 DU4.SI SGD $0.0610 $0.0600 $0.0610 $0.0560 $0.0600 1,300
2020-11-18 DU4.SI SGD $0.0610 $0.0530 $0.0610 $0.0550 $0.0570 90,300
2020-11-17 DU4.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0600 0
2020-11-16 DU4.SI SGD $0.0530 $0.0530 $0.0570 $0.0530 $0.0580 105,700
2020-11-13 DU4.SI SGD $0.0570 $0.0000 $0.0000 $0.0530 $0.0570 0
2020-11-12 DU4.SI SGD $0.0570 $0.0550 $0.0590 $0.0550 $0.0570 2,100
2020-11-11 DU4.SI SGD $0.0550 $0.0540 $0.0610 $0.0550 $0.0570 73,100
2020-11-10 DU4.SI SGD $0.0600 $0.0570 $0.0600 $0.0600 $0.0610 1,012,500
2020-11-09 DU4.SI SGD $0.0570 $0.0550 $0.0570 $0.0550 $0.0570 78,000
2020-11-06 DU4.SI SGD $0.0560 $0.0530 $0.0570 $0.0540 $0.0560 51,000
2020-11-05 DU4.SI SGD $0.0540 $0.0540 $0.0570 $0.0530 $0.0560 66,200
2020-11-04 DU4.SI SGD $0.0570 $0.0570 $0.0570 $0.0540 $0.0570 6,500
2020-11-03 DU4.SI SGD $0.0520 $0.0000 $0.0000 $0.0540 $0.0560 0
2020-11-02 DU4.SI SGD $0.0520 $0.0520 $0.0550 $0.0520 $0.0540 84,200
2020-10-30 DU4.SI SGD $0.0540 $0.0530 $0.0560 $0.0530 $0.0540 299,800

Copyright © SGTRADES 2018