1. Home
  2. Analytics
  3. Stocks
  4. The Place Hldg
The Place Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,310,100
2023-10-10 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,305,200
2023-10-09 E27.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-10-06 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,685,900
2023-10-05 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 103,900
2023-10-04 E27.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 601,000
2023-10-03 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 50,200
2023-10-02 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 850,800
2023-09-29 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-09-28 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-09-27 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 325,200
2023-09-26 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,085,500
2023-09-25 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 15,800
2023-09-22 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,127,000
2023-09-21 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,650,100
2023-09-20 E27.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 2,200,700
2023-09-19 E27.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100
2023-09-18 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 354,700
2023-09-15 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,357,600
2023-09-14 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0070 0
2023-09-13 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,605,100
2023-09-12 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,583,500
2023-09-11 E27.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 1,200
2023-09-08 E27.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 1,605,200
2023-09-07 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0060 $0.0070 1,341,100
2023-09-06 E27.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 725,500
2023-09-05 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,801,500
2023-09-04 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 367,400
2023-08-31 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,562,100
2023-08-30 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,990,500
2023-08-29 E27.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0030 0
2023-08-28 E27.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0030 0
2023-08-25 E27.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 600
2023-08-24 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 50,300
2023-08-23 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,000,200
2023-08-22 E27.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 1,075,100
2023-08-21 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 4,624,300
2023-08-18 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,170,500
2023-08-17 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 5,099,900
2023-08-16 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,392,800
2023-08-15 E27.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 186,400
2023-08-14 E27.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 6,484,000
2023-08-11 E27.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 4,001,600
2023-08-10 E27.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 852,500
2023-08-08 E27.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 9,720,400
2023-08-07 E27.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 4,011,700
2023-08-04 E27.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 300
2023-08-03 E27.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,628,400
2023-08-02 E27.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,302,000
2023-08-01 E27.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 7,199,200

Copyright © SGTRADES 2018