1. Home
  2. Analytics
  3. Stocks
  4. The Place Hldg
The Place Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,560,100
2023-12-20 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 344,300
2023-12-19 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 525,100
2023-12-18 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 667,900
2023-12-15 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,202,300
2023-12-14 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 60,000
2023-12-13 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,310,400
2023-12-12 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,081,500
2023-12-11 E27.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 2,600,100
2023-12-08 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 323,300
2023-12-07 E27.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 5,300,100
2023-12-06 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 340,000
2023-12-05 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 2,800,000
2023-12-04 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,174,500
2023-12-01 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-11-30 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-11-29 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,004,000
2023-11-28 E27.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 268,500
2023-11-27 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,601,100
2023-11-24 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 260,500
2023-11-23 E27.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 1,650,000
2023-11-22 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,406,500
2023-11-21 E27.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0070 5,665,300
2023-11-20 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2023-11-17 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 86,700
2023-11-16 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-11-15 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 40,100
2023-11-14 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 172,200
2023-11-10 E27.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 802,000
2023-11-09 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 610,000
2023-11-08 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,209,100
2023-11-07 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 10,400
2023-11-06 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 200,400
2023-11-03 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 999,400
2023-11-02 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 620,000
2023-11-01 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,883,600
2023-10-31 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,638,700
2023-10-30 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,427,000
2023-10-27 E27.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-10-26 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,372,500
2023-10-25 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 8,359,400
2023-10-24 E27.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,225,400
2023-10-23 E27.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-10-20 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 3,664,000
2023-10-19 E27.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 199,600
2023-10-18 E27.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 20,100
2023-10-17 E27.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 2,207,800
2023-10-16 E27.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 600
2023-10-13 E27.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-10-12 E27.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0080 0

Copyright © SGTRADES 2018