1. Home
  2. Analytics
  3. Stocks
  4. Golden Agri-Res
Golden Agri-Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-13 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 1,592,800
2023-10-12 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,189,400
2023-10-11 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 2,790,400
2023-10-10 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 2,830,800
2023-10-09 E5H.SI SGD $0.2650 $0.2600 $0.2750 $0.2650 $0.2700 18,394,700
2023-10-06 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,251,300
2023-10-05 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 3,966,400
2023-10-04 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 5,383,000
2023-10-03 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 4,836,400
2023-10-02 E5H.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 14,228,200
2023-09-29 E5H.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.0000 17,858,000
2023-09-28 E5H.SI SGD $0.2700 $0.2550 $0.2750 $0.2700 $0.2750 31,857,700
2023-09-27 E5H.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 11,447,700
2023-09-26 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 11,559,200
2023-09-25 E5H.SI SGD $0.2650 $0.2500 $0.2650 $0.2600 $0.2650 33,371,700
2023-09-22 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 21,201,400
2023-09-21 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 7,937,600
2023-09-20 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 12,362,100
2023-09-19 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 4,709,000
2023-09-18 E5H.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 9,175,300
2023-09-15 E5H.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 17,289,900
2023-09-14 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 4,193,400
2023-09-13 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 4,271,700
2023-09-12 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,669,000
2023-09-11 E5H.SI SGD $0.2500 $0.2400 $0.2550 $0.2500 $0.2550 19,985,000
2023-09-08 E5H.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 3,553,900
2023-09-07 E5H.SI SGD $0.2400 $0.2400 $0.2550 $0.2400 $0.2450 20,443,400
2023-09-06 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 5,998,500
2023-09-05 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,870,200
2023-09-04 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 12,341,200
2023-08-31 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 30,660,200
2023-08-30 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 2,871,700
2023-08-29 E5H.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 8,098,100
2023-08-28 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 2,993,100
2023-08-25 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 7,286,600
2023-08-24 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 12,949,000
2023-08-23 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 5,137,000
2023-08-22 E5H.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 3,738,000
2023-08-21 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 7,156,200
2023-08-18 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2500 $0.2550 7,218,900
2023-08-17 E5H.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 5,270,900
2023-08-16 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 29,903,700
2023-08-15 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 4,458,400
2023-08-14 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 13,980,400
2023-08-11 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 3,260,700
2023-08-10 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 3,456,500
2023-08-08 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 23,743,800
2023-08-07 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 2,071,100
2023-08-04 E5H.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 5,568,000
2023-08-03 E5H.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 5,359,200

Copyright © SGTRADES 2018