1. Home
  2. Analytics
  3. Stocks
  4. Golden Agri-Res
Golden Agri-Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-26 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,002,200
2023-12-22 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 3,585,800
2023-12-21 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,518,800
2023-12-20 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 7,821,500
2023-12-19 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 9,379,100
2023-12-18 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 2,994,800
2023-12-15 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 26,120,600
2023-12-14 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 3,313,800
2023-12-13 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 12,754,427
2023-12-12 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 13,954,300
2023-12-11 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,076,500
2023-12-08 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,878,712
2023-12-07 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 4,894,100
2023-12-06 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 5,941,800
2023-12-05 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,138,800
2023-12-04 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 8,531,600
2023-12-01 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 9,923,600
2023-11-30 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.0000 10,104,900
2023-11-29 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 5,293,500
2023-11-28 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 11,984,700
2023-11-27 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,741,000
2023-11-24 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 4,868,300
2023-11-23 E5H.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 26,398,800
2023-11-22 E5H.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 20,293,897
2023-11-21 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 2,216,200
2023-11-20 E5H.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 2,933,900
2023-11-17 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2600 $0.2650 9,686,100
2023-11-16 E5H.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 48,892,300
2023-11-15 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 5,778,200
2023-11-14 E5H.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 15,733,800
2023-11-10 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 8,107,200
2023-11-09 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 5,743,200
2023-11-08 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 18,483,900
2023-11-07 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 6,708,200
2023-11-06 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,876,600
2023-11-03 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 3,095,100
2023-11-02 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 6,398,500
2023-11-01 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 4,160,400
2023-10-31 E5H.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 13,842,800
2023-10-30 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 1,489,400
2023-10-27 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 5,375,300
2023-10-26 E5H.SI SGD $0.2700 $0.2600 $0.2700 $0.2650 $0.2700 15,535,400
2023-10-25 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 8,234,000
2023-10-24 E5H.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 6,658,400
2023-10-23 E5H.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,128,000
2023-10-20 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 6,570,000
2023-10-19 E5H.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 9,289,900
2023-10-18 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 12,435,600
2023-10-17 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 4,722,500
2023-10-16 E5H.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 6,161,900

Copyright © SGTRADES 2018