1. Home
  2. Analytics
  3. Stocks
  4. Samko Timber
Samko Timber

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-10 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-09 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 25,000
2023-10-06 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 464,900
2023-10-05 E6R.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 200
2023-10-04 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 15,000
2023-10-03 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-02 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 450,000
2023-09-29 E6R.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-28 E6R.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 250,000
2023-09-27 E6R.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-26 E6R.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-25 E6R.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-22 E6R.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 284,000
2023-09-21 E6R.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-20 E6R.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 494,000
2023-09-19 E6R.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 115,000
2023-09-18 E6R.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2023-09-15 E6R.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,203,000
2023-09-14 E6R.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 185,000
2023-09-13 E6R.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,299,700
2023-09-12 E6R.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,722,000
2023-09-11 E6R.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,664,000
2023-09-08 E6R.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 548,100
2023-09-07 E6R.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 7,681,300
2023-09-06 E6R.SI SGD $0.0060 $0.0050 $0.0090 $0.0060 $0.0070 18,924,900
2023-09-05 E6R.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-09-04 E6R.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-08-31 E6R.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-08-30 E6R.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 129,100
2023-08-29 E6R.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-28 E6R.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-25 E6R.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 20,900
2023-08-24 E6R.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 10,000
2023-08-23 E6R.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 90,000
2023-08-22 E6R.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-08-21 E6R.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 233,000
2023-08-18 E6R.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0140 0
2023-08-17 E6R.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 175,000
2023-08-16 E6R.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 410,000
2023-08-15 E6R.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,115,000
2023-08-14 E6R.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,700,300
2023-08-11 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2023-08-10 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0180 0
2023-08-08 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2023-08-07 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2023-08-04 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0180 0
2023-08-03 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0160 0
2023-08-02 E6R.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2023-08-01 E6R.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0180 145,000

Copyright © SGTRADES 2018