1. Home
  2. Analytics
  3. Stocks
  4. Samko Timber
Samko Timber

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-20 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-19 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-18 E6R.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 15,941,500
2023-12-15 E6R.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 204,700
2023-12-14 E6R.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,005,200
2023-12-13 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 238,800
2023-12-12 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 511,000
2023-12-11 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-08 E6R.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-12-07 E6R.SI SGD XR $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 100
2023-12-06 E6R.SI SGD XR $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 709,100
2023-12-05 E6R.SI SGD CR $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 135,000
2023-12-04 E6R.SI SGD CR $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,288,700
2023-12-01 E6R.SI SGD CR $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 798,900
2023-11-30 E6R.SI SGD CR $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 823,900
2023-11-29 E6R.SI SGD CR $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 100,300
2023-11-28 E6R.SI SGD CR $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,050,400
2023-11-27 E6R.SI SGD CR $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 700
2023-11-24 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-23 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 350,100
2023-11-22 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-21 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-11-20 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 100
2023-11-17 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-16 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-15 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-14 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-11-10 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-09 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-08 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-07 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-11-06 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-03 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-11-02 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2023-11-01 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-31 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-30 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-10-27 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 500
2023-10-26 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-10-25 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-24 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-23 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-20 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 492,800
2023-10-19 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-18 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-17 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 996,100
2023-10-16 E6R.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 749,900
2023-10-13 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-10-12 E6R.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0

Copyright © SGTRADES 2018