1. Home
  2. Analytics
  3. Stocks
  4. Joyas Intl
Joyas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-19 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-18 E9L.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-12-15 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-14 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-13 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-12 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-11 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-08 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-07 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-05 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 63,000
2023-12-04 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-30 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-29 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-28 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-24 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-23 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-22 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-21 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-17 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-16 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 81,000
2023-11-15 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-14 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-10 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-09 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,000,000
2023-11-08 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2023-11-07 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-03 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-02 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-31 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-30 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-27 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-26 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-25 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,300
2023-10-24 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-23 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-20 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-19 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-18 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-17 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 10,000
2023-10-16 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-13 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-12 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-11 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018