1. Home
  2. Analytics
  3. Stocks
  4. Joyas Intl
Joyas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2023-10-09 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-06 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-05 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,000
2023-10-04 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 10,000
2023-10-03 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-02 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-29 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-28 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-27 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-26 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-25 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-22 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-21 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-20 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-19 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-18 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-15 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-14 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-13 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-12 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-11 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-08 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-07 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-06 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-05 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-04 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-31 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-30 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-29 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-28 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-25 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-24 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-23 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-22 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-21 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 16,200
2023-08-18 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 688,000
2023-08-17 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-16 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-15 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-14 E9L.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-11 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500
2023-08-10 E9L.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 499,300
2023-08-08 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-07 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-04 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-03 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-02 E9L.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 77,000
2023-08-01 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-07-31 E9L.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018