1. Home
  2. Analytics
  3. Stocks
  4. First Resources
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 EB5.SI SGD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 460,000
2023-10-09 EB5.SI SGD $1.4700 $1.4500 $1.5000 $1.4600 $1.4700 595,300
2023-10-06 EB5.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 258,100
2023-10-05 EB5.SI SGD $1.4900 $1.4700 $1.5100 $1.4800 $1.4900 565,000
2023-10-04 EB5.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 541,300
2023-10-03 EB5.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 344,300
2023-10-02 EB5.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 617,000
2023-09-29 EB5.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 948,400
2023-09-28 EB5.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 650,700
2023-09-27 EB5.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 551,800
2023-09-26 EB5.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 450,200
2023-09-25 EB5.SI SGD $1.5600 $1.5300 $1.5700 $1.5500 $1.5600 538,000
2023-09-22 EB5.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5500 597,400
2023-09-21 EB5.SI SGD $1.5300 $1.5200 $1.5700 $1.5200 $1.5300 655,500
2023-09-20 EB5.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 1,426,800
2023-09-19 EB5.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 479,100
2023-09-18 EB5.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 1,308,100
2023-09-15 EB5.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 1,228,200
2023-09-14 EB5.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 957,100
2023-09-13 EB5.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 892,000
2023-09-12 EB5.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 677,000
2023-09-11 EB5.SI SGD $1.5200 $1.5100 $1.5400 $1.5100 $1.5200 272,500
2023-09-08 EB5.SI SGD $1.5200 $1.5100 $1.5400 $1.5100 $1.5200 853,200
2023-09-07 EB5.SI SGD $1.5300 $1.5100 $1.5500 $1.5200 $1.5300 452,300
2023-09-06 EB5.SI SGD $1.5200 $1.5000 $1.5500 $1.5200 $1.5300 1,519,500
2023-09-05 EB5.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 982,000
2023-09-04 EB5.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 714,700
2023-08-31 EB5.SI SGD XD $1.5500 $1.5000 $1.5500 $1.5400 $1.5500 2,286,100
2023-08-30 EB5.SI SGD XD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 440,400
2023-08-29 EB5.SI SGD CD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 1,248,600
2023-08-28 EB5.SI SGD CD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 1,243,700
2023-08-25 EB5.SI SGD CD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 787,200
2023-08-24 EB5.SI SGD CD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 844,800
2023-08-23 EB5.SI SGD CD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 450,700
2023-08-22 EB5.SI SGD CD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 1,244,900
2023-08-21 EB5.SI SGD CD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 772,700
2023-08-18 EB5.SI SGD CD $1.5000 $1.4800 $1.5200 $1.5000 $1.5100 897,500
2023-08-17 EB5.SI SGD CD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 582,900
2023-08-16 EB5.SI SGD CD $1.5000 $1.4700 $1.5200 $1.4900 $1.5000 1,759,300
2023-08-15 EB5.SI SGD CD $1.5000 $1.5000 $1.5400 $1.5000 $1.5100 1,058,800
2023-08-14 EB5.SI SGD CD $1.5200 $1.5100 $1.5400 $1.5100 $1.5200 1,292,700
2023-08-11 EB5.SI SGD CD $1.5400 $1.5200 $1.5800 $1.5300 $1.5400 1,283,800
2023-08-10 EB5.SI SGD $1.5800 $1.5700 $1.6100 $1.5800 $1.5900 1,906,700
2023-08-08 EB5.SI SGD $1.5800 $1.5500 $1.5800 $1.5700 $1.5800 823,000
2023-08-07 EB5.SI SGD $1.5700 $1.5300 $1.5700 $1.5600 $1.5700 913,300
2023-08-04 EB5.SI SGD $1.5500 $1.5200 $1.5800 $0.0000 $1.5500 3,008,800
2023-08-03 EB5.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 1,265,200
2023-08-02 EB5.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 952,200
2023-08-01 EB5.SI SGD $1.5100 $1.4900 $1.5300 $1.5100 $1.5200 2,157,800
2023-07-31 EB5.SI SGD $1.5100 $1.5100 $1.5500 $1.5100 $1.5200 1,748,600

Copyright © SGTRADES 2018