1. Home
  2. Analytics
  3. Stocks
  4. First Resources
First Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 EB5.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 1,114,400
2023-12-19 EB5.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 739,700
2023-12-18 EB5.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 1,339,300
2023-12-15 EB5.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 1,645,700
2023-12-14 EB5.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 1,421,400
2023-12-13 EB5.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 854,900
2023-12-12 EB5.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 1,280,500
2023-12-11 EB5.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 959,500
2023-12-08 EB5.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 1,697,500
2023-12-07 EB5.SI SGD $1.4100 $1.3900 $1.4400 $1.4100 $1.4200 2,641,600
2023-12-06 EB5.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 1,017,400
2023-12-05 EB5.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4000 500,900
2023-12-04 EB5.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 650,000
2023-12-01 EB5.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 1,086,700
2023-11-30 EB5.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4000 2,428,300
2023-11-29 EB5.SI SGD $1.4200 $1.4000 $1.4400 $1.4200 $1.4400 958,300
2023-11-28 EB5.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 1,723,300
2023-11-27 EB5.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 1,126,500
2023-11-24 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 1,009,200
2023-11-23 EB5.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 862,300
2023-11-22 EB5.SI SGD $1.4500 $1.4200 $1.4700 $1.4500 $1.4600 1,457,200
2023-11-21 EB5.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 1,639,600
2023-11-20 EB5.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 2,789,300
2023-11-17 EB5.SI SGD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 1,337,100
2023-11-16 EB5.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 780,300
2023-11-15 EB5.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 2,131,700
2023-11-14 EB5.SI SGD $1.3700 $1.3500 $1.4300 $1.3600 $1.3700 5,007,600
2023-11-10 EB5.SI SGD $1.4300 $1.4100 $1.4800 $1.4200 $1.4300 3,096,600
2023-11-09 EB5.SI SGD $1.4800 $1.4800 $1.4900 $1.4800 $1.4900 1,308,400
2023-11-08 EB5.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 1,912,600
2023-11-07 EB5.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 545,200
2023-11-06 EB5.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 670,800
2023-11-03 EB5.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 2,264,500
2023-11-02 EB5.SI SGD $1.5200 $1.4900 $1.5300 $1.5100 $1.5200 1,097,000
2023-11-01 EB5.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 433,000
2023-10-31 EB5.SI SGD $1.5100 $1.4900 $1.5500 $1.5000 $1.5100 1,594,400
2023-10-30 EB5.SI SGD $1.5200 $1.4500 $1.5300 $1.5200 $1.5300 1,991,000
2023-10-27 EB5.SI SGD $1.4500 $1.4300 $1.4800 $1.4400 $1.4600 1,170,200
2023-10-26 EB5.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 1,892,000
2023-10-25 EB5.SI SGD $1.4900 $1.4200 $1.5000 $1.4800 $1.4900 2,880,900
2023-10-24 EB5.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 2,451,100
2023-10-23 EB5.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 1,379,900
2023-10-20 EB5.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 923,000
2023-10-19 EB5.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 386,400
2023-10-18 EB5.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 938,400
2023-10-17 EB5.SI SGD $1.4800 $1.4800 $1.5200 $1.4800 $1.4900 336,600
2023-10-16 EB5.SI SGD $1.5100 $1.4700 $1.5100 $1.5100 $1.5200 1,079,200
2023-10-13 EB5.SI SGD $1.5000 $1.4900 $1.5200 $1.4900 $1.5000 648,100
2023-10-12 EB5.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 618,700
2023-10-11 EB5.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 505,900

Copyright © SGTRADES 2018