1. Home
  2. Analytics
  3. Stocks
  4. KTL Global^
KTL Global^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018