1. Home
  2. Analytics
  3. Stocks
  4. KTL Global^
KTL Global^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 EB7.SI SGD SUSP $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018