1. Home
  2. Analytics
  3. Stocks
  4. Alset
Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 40V.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 3,832,900
2023-10-11 40V.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 10,367,900
2023-10-10 40V.SI SGD $0.0380 $0.0360 $0.0400 $0.0380 $0.0390 11,485,800
2023-10-09 40V.SI SGD $0.0360 $0.0360 $0.0390 $0.0360 $0.0370 6,957,700
2023-10-06 40V.SI SGD $0.0380 $0.0370 $0.0400 $0.0380 $0.0390 8,242,600
2023-10-05 40V.SI SGD $0.0390 $0.0370 $0.0390 $0.0380 $0.0390 3,256,100
2023-10-04 40V.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 5,284,600
2023-10-03 40V.SI SGD $0.0380 $0.0380 $0.0410 $0.0380 $0.0390 9,645,900
2023-10-02 40V.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 11,317,400
2023-09-29 40V.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0400 6,452,600
2023-09-28 40V.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 5,531,500
2023-09-27 40V.SI SGD $0.0410 $0.0400 $0.0420 $0.0410 $0.0420 5,887,100
2023-09-26 40V.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0410 13,063,200
2023-09-25 40V.SI SGD $0.0430 $0.0410 $0.0440 $0.0430 $0.0440 19,709,700
2023-09-22 40V.SI SGD $0.0420 $0.0400 $0.0430 $0.0420 $0.0430 13,681,700
2023-09-21 40V.SI SGD $0.0400 $0.0380 $0.0420 $0.0390 $0.0400 17,900,100
2023-09-20 40V.SI SGD $0.0400 $0.0390 $0.0410 $0.0400 $0.0410 11,991,700
2023-09-19 40V.SI SGD $0.0400 $0.0370 $0.0400 $0.0390 $0.0400 10,141,900
2023-09-18 40V.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 3,845,100
2023-09-15 40V.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 14,082,400
2023-09-14 40V.SI SGD $0.0400 $0.0360 $0.0410 $0.0400 $0.0410 31,485,200
2023-09-13 40V.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 4,784,500
2023-09-12 40V.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 11,605,300
2023-09-11 40V.SI SGD $0.0370 $0.0350 $0.0390 $0.0370 $0.0380 19,297,600
2023-09-08 40V.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,863,300
2023-09-07 40V.SI SGD $0.0360 $0.0360 $0.0380 $0.0350 $0.0360 9,313,000
2023-09-06 40V.SI SGD $0.0380 $0.0370 $0.0400 $0.0370 $0.0380 14,983,400
2023-09-05 40V.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 16,430,400
2023-09-04 40V.SI SGD $0.0380 $0.0370 $0.0390 $0.0380 $0.0390 6,240,900
2023-08-31 40V.SI SGD $0.0380 $0.0340 $0.0400 $0.0370 $0.0380 37,701,900
2023-08-30 40V.SI SGD $0.0330 $0.0330 $0.0360 $0.0330 $0.0340 22,864,100
2023-08-29 40V.SI SGD $0.0330 $0.0270 $0.0330 $0.0320 $0.0330 30,356,300
2023-08-28 40V.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 8,447,800
2023-08-25 40V.SI SGD $0.0290 $0.0290 $0.0320 $0.0290 $0.0300 4,674,600
2023-08-24 40V.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 2,586,500
2023-08-23 40V.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 8,404,700
2023-08-22 40V.SI SGD $0.0330 $0.0300 $0.0350 $0.0330 $0.0340 26,931,600
2023-08-21 40V.SI SGD $0.0310 $0.0280 $0.0320 $0.0300 $0.0310 11,224,100
2023-08-18 40V.SI SGD $0.0290 $0.0290 $0.0320 $0.0290 $0.0300 9,488,100
2023-08-17 40V.SI SGD $0.0320 $0.0290 $0.0330 $0.0310 $0.0320 11,405,500
2023-08-16 40V.SI SGD $0.0300 $0.0270 $0.0330 $0.0300 $0.0310 51,969,400
2023-08-15 40V.SI SGD $0.0270 $0.0200 $0.0290 $0.0270 $0.0280 34,602,200
2023-08-14 40V.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 300
2023-08-11 40V.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 3,300
2023-08-10 40V.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 428,300
2023-08-08 40V.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 250,200
2023-08-07 40V.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 366,500
2023-08-04 40V.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 743,700
2023-08-03 40V.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 400,600
2023-08-02 40V.SI SGD $0.0160 $0.0150 $0.0170 $0.0160 $0.0170 57,900

Copyright © SGTRADES 2018