1. Home
  2. Analytics
  3. Stocks
  4. Alset
Alset

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-22 40V.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 1,953,900
2023-12-21 40V.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 1,155,800
2023-12-20 40V.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 2,430,000
2023-12-19 40V.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 3,435,000
2023-12-18 40V.SI SGD $0.0340 $0.0320 $0.0340 $0.0320 $0.0340 6,490,500
2023-12-15 40V.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 2,399,200
2023-12-14 40V.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 3,813,700
2023-12-13 40V.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 5,613,300
2023-12-12 40V.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,767,500
2023-12-11 40V.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0350 3,647,100
2023-12-08 40V.SI SGD $0.0340 $0.0330 $0.0350 $0.0340 $0.0350 6,345,300
2023-12-07 40V.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 2,312,700
2023-12-06 40V.SI SGD $0.0360 $0.0340 $0.0370 $0.0350 $0.0360 8,449,200
2023-12-05 40V.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,684,400
2023-12-04 40V.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0360 4,374,600
2023-12-01 40V.SI SGD $0.0350 $0.0350 $0.0380 $0.0350 $0.0360 4,444,900
2023-11-30 40V.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 5,218,400
2023-11-29 40V.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 2,679,700
2023-11-28 40V.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0370 8,363,600
2023-11-27 40V.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 1,800,900
2023-11-24 40V.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 2,325,800
2023-11-23 40V.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 5,555,200
2023-11-22 40V.SI SGD $0.0380 $0.0370 $0.0390 $0.0380 $0.0390 7,992,300
2023-11-21 40V.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0380 1,651,600
2023-11-20 40V.SI SGD $0.0370 $0.0340 $0.0380 $0.0370 $0.0380 12,271,600
2023-11-17 40V.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 4,739,500
2023-11-16 40V.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 5,150,100
2023-11-15 40V.SI SGD $0.0350 $0.0340 $0.0360 $0.0340 $0.0350 3,389,500
2023-11-14 40V.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 875,000
2023-11-10 40V.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 3,511,900
2023-11-09 40V.SI SGD $0.0360 $0.0350 $0.0370 $0.0360 $0.0370 7,573,600
2023-11-08 40V.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 4,876,000
2023-11-07 40V.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 2,489,400
2023-11-06 40V.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 3,640,900
2023-11-03 40V.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0380 5,034,600
2023-11-02 40V.SI SGD $0.0370 $0.0340 $0.0380 $0.0360 $0.0370 10,831,000
2023-11-01 40V.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 5,969,700
2023-10-31 40V.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 9,580,900
2023-10-30 40V.SI SGD $0.0370 $0.0370 $0.0380 $0.0360 $0.0370 1,905,300
2023-10-27 40V.SI SGD $0.0380 $0.0370 $0.0390 $0.0370 $0.0380 2,289,700
2023-10-26 40V.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 1,528,100
2023-10-25 40V.SI SGD $0.0380 $0.0360 $0.0380 $0.0370 $0.0380 16,718,200
2023-10-24 40V.SI SGD $0.0360 $0.0350 $0.0370 $0.0360 $0.0370 4,385,900
2023-10-23 40V.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 3,245,800
2023-10-20 40V.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 10,027,400
2023-10-19 40V.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 7,864,800
2023-10-18 40V.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 4,977,700
2023-10-17 40V.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 5,837,000
2023-10-16 40V.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 6,328,000
2023-10-13 40V.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 6,180,500

Copyright © SGTRADES 2018