1. Home
  2. Analytics
  3. Stocks
  4. KSH
KSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 ER0.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-10-10 ER0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 10,000
2023-10-09 ER0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 27,000
2023-10-06 ER0.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2023-10-05 ER0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 56,000
2023-10-04 ER0.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 90,100
2023-10-03 ER0.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 76,500
2023-10-02 ER0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 54,000
2023-09-29 ER0.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-28 ER0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 33,500
2023-09-27 ER0.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-26 ER0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 16,000
2023-09-25 ER0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 75,900
2023-09-22 ER0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 170,000
2023-09-21 ER0.SI SGD $0.3150 $0.3150 $0.3200 $0.3100 $0.3150 21,400
2023-09-20 ER0.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-19 ER0.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3200 59,700
2023-09-18 ER0.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 104,000
2023-09-15 ER0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 663,700
2023-09-14 ER0.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-09-13 ER0.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 202,000
2023-09-12 ER0.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 354,800
2023-09-11 ER0.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 109,300
2023-09-08 ER0.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 259,300
2023-09-07 ER0.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 116,000
2023-09-06 ER0.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 5,100
2023-09-05 ER0.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-09-04 ER0.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 178,000
2023-08-31 ER0.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 2,700
2023-08-30 ER0.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 34,600
2023-08-29 ER0.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 48,800
2023-08-28 ER0.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-08-25 ER0.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3200 19,400
2023-08-24 ER0.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-08-23 ER0.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3250 0
2023-08-22 ER0.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 14,500
2023-08-21 ER0.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 12,600
2023-08-18 ER0.SI SGD XD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 59,300
2023-08-17 ER0.SI SGD XD $0.3250 $0.3200 $0.3350 $0.3200 $0.3250 70,300
2023-08-16 ER0.SI SGD CD $0.3400 $0.3250 $0.3400 $0.3350 $0.3400 148,600
2023-08-15 ER0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 66,200
2023-08-14 ER0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 156,100
2023-08-11 ER0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 152,500
2023-08-10 ER0.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 4,500
2023-08-08 ER0.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2023-08-07 ER0.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 27,000
2023-08-04 ER0.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 21,000
2023-08-03 ER0.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 73,400
2023-08-02 ER0.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 100
2023-08-01 ER0.SI SGD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 212,300

Copyright © SGTRADES 2018