1. Home
  2. Analytics
  3. Stocks
  4. KSH
KSH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 ER0.SI SGD $0.2550 $0.2450 $0.2750 $0.2500 $0.2550 642,100
2023-12-20 ER0.SI SGD $0.2600 $0.2550 $0.2800 $0.2550 $0.2600 512,600
2023-12-19 ER0.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 157,600
2023-12-18 ER0.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 458,700
2023-12-15 ER0.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 154,600
2023-12-14 ER0.SI SGD $0.2850 $0.2850 $0.2950 $0.2800 $0.2850 25,400
2023-12-13 ER0.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 154,600
2023-12-12 ER0.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 96,100
2023-12-11 ER0.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 4,100
2023-12-08 ER0.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.2900 16,000
2023-12-07 ER0.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-12-06 ER0.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2023-12-05 ER0.SI SGD $0.3000 $0.2800 $0.3000 $0.2850 $0.3000 83,800
2023-12-04 ER0.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 1,000
2023-12-01 ER0.SI SGD XD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 30,400
2023-11-30 ER0.SI SGD XD $0.2900 $0.2850 $0.3400 $0.2850 $0.2900 30,800
2023-11-29 ER0.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 63,000
2023-11-28 ER0.SI SGD CD $0.2850 $0.2850 $0.2900 $0.2800 $0.2900 168,300
2023-11-27 ER0.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 108,600
2023-11-24 ER0.SI SGD CD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 151,900
2023-11-23 ER0.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 10,900
2023-11-22 ER0.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 20,100
2023-11-21 ER0.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 26,400
2023-11-20 ER0.SI SGD CD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 44,000
2023-11-17 ER0.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 119,900
2023-11-16 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 11,000
2023-11-15 ER0.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2023-11-14 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 69,000
2023-11-10 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 27,000
2023-11-09 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 11,000
2023-11-08 ER0.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 27,000
2023-11-07 ER0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 140,000
2023-11-06 ER0.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 670,300
2023-11-03 ER0.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 109,000
2023-11-02 ER0.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 232,800
2023-11-01 ER0.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 295,900
2023-10-31 ER0.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 172,100
2023-10-30 ER0.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 20,000
2023-10-27 ER0.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 8,000
2023-10-26 ER0.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 89,300
2023-10-25 ER0.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-10-24 ER0.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-10-23 ER0.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-10-20 ER0.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 12,100
2023-10-19 ER0.SI SGD $0.3000 $0.2950 $0.3100 $0.2900 $0.3000 200,100
2023-10-18 ER0.SI SGD $0.3100 $0.3050 $0.3100 $0.3050 $0.3100 3,500
2023-10-17 ER0.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 39,200
2023-10-16 ER0.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 92,500
2023-10-13 ER0.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3050 245,600
2023-10-12 ER0.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 4,400

Copyright © SGTRADES 2018