1. Home
  2. Analytics
  3. Stocks
  4. Fu Yu
Fu Yu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 F13.SI SGD $0.1280 $0.1270 $0.1290 $0.1280 $0.1290 211,200
2023-10-10 F13.SI SGD $0.1290 $0.1290 $0.1300 $0.1280 $0.1300 20,600
2023-10-09 F13.SI SGD $0.1290 $0.1280 $0.1290 $0.1280 $0.1290 1,900
2023-10-06 F13.SI SGD $0.1290 $0.1280 $0.1300 $0.1290 $0.1300 63,500
2023-10-05 F13.SI SGD $0.1300 $0.1280 $0.1300 $0.1280 $0.1300 130,600
2023-10-04 F13.SI SGD $0.1300 $0.1290 $0.1310 $0.1290 $0.1300 210,100
2023-10-03 F13.SI SGD $0.1290 $0.1290 $0.1310 $0.1290 $0.1300 68,000
2023-10-02 F13.SI SGD $0.1300 $0.1290 $0.1320 $0.1290 $0.1300 248,100
2023-09-29 F13.SI SGD $0.1320 $0.1300 $0.1350 $0.1310 $0.1320 434,500
2023-09-28 F13.SI SGD $0.1300 $0.1290 $0.1320 $0.1290 $0.1310 50,800
2023-09-27 F13.SI SGD $0.1290 $0.1290 $0.1300 $0.1290 $0.1300 186,800
2023-09-26 F13.SI SGD $0.1300 $0.1290 $0.1310 $0.1290 $0.1300 262,400
2023-09-25 F13.SI SGD $0.1290 $0.1290 $0.1340 $0.1290 $0.1310 962,000
2023-09-22 F13.SI SGD $0.1320 $0.1320 $0.1360 $0.1320 $0.1340 418,200
2023-09-21 F13.SI SGD $0.1360 $0.1350 $0.1360 $0.1350 $0.1360 66,800
2023-09-20 F13.SI SGD $0.1360 $0.1350 $0.1370 $0.1350 $0.1360 215,200
2023-09-19 F13.SI SGD $0.1370 $0.1360 $0.1380 $0.1360 $0.1370 109,900
2023-09-18 F13.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 70,800
2023-09-15 F13.SI SGD $0.1380 $0.1370 $0.1380 $0.1370 $0.1380 545,500
2023-09-14 F13.SI SGD $0.1390 $0.1380 $0.1400 $0.1380 $0.1390 650,400
2023-09-13 F13.SI SGD $0.1390 $0.1390 $0.1400 $0.1390 $0.1400 72,900
2023-09-12 F13.SI SGD $0.1390 $0.1390 $0.1420 $0.1390 $0.1410 68,100
2023-09-11 F13.SI SGD $0.1420 $0.1390 $0.1430 $0.1400 $0.1420 90,200
2023-09-08 F13.SI SGD $0.1430 $0.1400 $0.1430 $0.1400 $0.1430 97,700
2023-09-07 F13.SI SGD $0.1440 $0.1420 $0.1440 $0.1420 $0.1440 247,200
2023-09-06 F13.SI SGD $0.1400 $0.1400 $0.1450 $0.1400 $0.1440 428,700
2023-09-05 F13.SI SGD $0.1430 $0.1430 $0.1440 $0.1430 $0.1440 221,000
2023-09-04 F13.SI SGD $0.1440 $0.1420 $0.1450 $0.1420 $0.1440 84,100
2023-08-31 F13.SI SGD $0.1460 $0.1460 $0.1470 $0.1450 $0.1470 154,400
2023-08-30 F13.SI SGD $0.1470 $0.1440 $0.1480 $0.1450 $0.1470 555,000
2023-08-29 F13.SI SGD $0.1460 $0.1450 $0.1480 $0.1460 $0.1480 460,700
2023-08-28 F13.SI SGD $0.1470 $0.1460 $0.1480 $0.1460 $0.1470 310,800
2023-08-25 F13.SI SGD $0.1470 $0.1440 $0.1480 $0.1460 $0.1470 285,100
2023-08-24 F13.SI SGD $0.1460 $0.1410 $0.1460 $0.1450 $0.1460 518,500
2023-08-23 F13.SI SGD $0.1410 $0.1380 $0.1410 $0.1400 $0.1410 397,100
2023-08-22 F13.SI SGD $0.1380 $0.1350 $0.1380 $0.1370 $0.1390 520,800
2023-08-21 F13.SI SGD $0.1360 $0.1350 $0.1400 $0.1350 $0.1360 831,200
2023-08-18 F13.SI SGD $0.1400 $0.1380 $0.1420 $0.1380 $0.1400 542,200
2023-08-17 F13.SI SGD $0.1440 $0.1420 $0.1460 $0.1440 $0.1450 259,400
2023-08-16 F13.SI SGD $0.1450 $0.1440 $0.1480 $0.1450 $0.1460 424,800
2023-08-15 F13.SI SGD $0.1470 $0.1450 $0.1500 $0.1460 $0.1480 868,100
2023-08-14 F13.SI SGD $0.1500 $0.1470 $0.1530 $0.1480 $0.1500 952,900
2023-08-11 F13.SI SGD $0.1530 $0.1500 $0.1550 $0.1520 $0.1530 1,218,900
2023-08-10 F13.SI SGD $0.1560 $0.1540 $0.1600 $0.1560 $0.1570 835,300
2023-08-08 F13.SI SGD $0.1600 $0.1590 $0.1600 $0.1590 $0.1600 124,700
2023-08-07 F13.SI SGD $0.1600 $0.1590 $0.1600 $0.1580 $0.1600 254,300
2023-08-04 F13.SI SGD $0.1600 $0.1600 $0.1620 $0.1600 $0.1610 492,200
2023-08-03 F13.SI SGD $0.1630 $0.1610 $0.1680 $0.1620 $0.1650 463,800
2023-08-02 F13.SI SGD $0.1680 $0.1670 $0.1680 $0.1670 $0.1680 255,100
2023-08-01 F13.SI SGD $0.1690 $0.1670 $0.1690 $0.1680 $0.1690 502,100

Copyright © SGTRADES 2018