1. Home
  2. Analytics
  3. Stocks
  4. Fu Yu
Fu Yu

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 F13.SI SGD $0.1440 $0.1420 $0.1450 $0.1440 $0.1450 607,400
2023-12-20 F13.SI SGD $0.1460 $0.1460 $0.1550 $0.1460 $0.1470 1,211,500
2023-12-19 F13.SI SGD $0.1510 $0.1360 $0.1510 $0.1510 $0.1520 3,275,800
2023-12-18 F13.SI SGD $0.1360 $0.1350 $0.1370 $0.1360 $0.1370 497,300
2023-12-15 F13.SI SGD $0.1380 $0.1340 $0.1380 $0.1370 $0.1380 422,300
2023-12-14 F13.SI SGD $0.1350 $0.1330 $0.1380 $0.1340 $0.1350 1,527,600
2023-12-13 F13.SI SGD $0.1340 $0.1320 $0.1340 $0.1310 $0.1340 30,000
2023-12-12 F13.SI SGD $0.1330 $0.1300 $0.1330 $0.1320 $0.1330 277,700
2023-12-11 F13.SI SGD $0.1300 $0.1250 $0.1340 $0.1290 $0.1300 1,496,300
2023-12-08 F13.SI SGD $0.1330 $0.1320 $0.1340 $0.1320 $0.1330 289,000
2023-12-07 F13.SI SGD $0.1350 $0.1320 $0.1350 $0.1340 $0.1350 526,900
2023-12-06 F13.SI SGD $0.1320 $0.1300 $0.1340 $0.1320 $0.1350 870,200
2023-12-05 F13.SI SGD $0.1290 $0.1270 $0.1380 $0.1290 $0.1300 788,100
2023-12-04 F13.SI SGD $0.1370 $0.1350 $0.1380 $0.1360 $0.1370 176,000
2023-12-01 F13.SI SGD $0.1380 $0.1360 $0.1400 $0.1370 $0.1380 264,400
2023-11-30 F13.SI SGD $0.1390 $0.1390 $0.1450 $0.1380 $0.1390 3,479,700
2023-11-29 F13.SI SGD $0.1390 $0.1270 $0.1390 $0.1380 $0.1390 4,498,200
2023-11-28 F13.SI SGD $0.1270 $0.1250 $0.1290 $0.1260 $0.1270 1,720,700
2023-11-27 F13.SI SGD $0.1230 $0.1210 $0.1230 $0.1210 $0.1220 3,900
2023-11-24 F13.SI SGD $0.1220 $0.1200 $0.1220 $0.1200 $0.1220 55,300
2023-11-23 F13.SI SGD $0.1220 $0.1190 $0.1230 $0.1200 $0.1220 80,600
2023-11-22 F13.SI SGD $0.1210 $0.1190 $0.1210 $0.1180 $0.1210 303,900
2023-11-21 F13.SI SGD $0.1190 $0.1190 $0.1210 $0.1190 $0.1210 52,200
2023-11-20 F13.SI SGD $0.1210 $0.1190 $0.1210 $0.1200 $0.1210 44,900
2023-11-17 F13.SI SGD $0.1210 $0.1210 $0.1230 $0.1200 $0.1210 273,800
2023-11-16 F13.SI SGD $0.1230 $0.1220 $0.1250 $0.1220 $0.1230 190,200
2023-11-15 F13.SI SGD $0.1250 $0.1180 $0.1250 $0.1240 $0.1250 533,100
2023-11-14 F13.SI SGD $0.1170 $0.1150 $0.1180 $0.1160 $0.1170 80,200
2023-11-10 F13.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 104,000
2023-11-09 F13.SI SGD $0.1180 $0.1180 $0.1200 $0.1180 $0.1200 31,900
2023-11-08 F13.SI SGD $0.1190 $0.1160 $0.1200 $0.1190 $0.1210 267,800
2023-11-07 F13.SI SGD $0.1220 $0.1180 $0.1220 $0.1210 $0.1220 626,900
2023-11-06 F13.SI SGD $0.1220 $0.1190 $0.1220 $0.1210 $0.1220 351,200
2023-11-03 F13.SI SGD $0.1200 $0.1170 $0.1200 $0.1180 $0.1200 241,600
2023-11-02 F13.SI SGD $0.1200 $0.1170 $0.1210 $0.1180 $0.1200 239,000
2023-11-01 F13.SI SGD $0.1210 $0.1210 $0.1210 $0.1180 $0.1210 100
2023-10-31 F13.SI SGD $0.1180 $0.1150 $0.1210 $0.1180 $0.1190 141,100
2023-10-30 F13.SI SGD $0.1190 $0.1180 $0.1210 $0.1170 $0.1190 4,500
2023-10-27 F13.SI SGD $0.1210 $0.1150 $0.1220 $0.1200 $0.1210 223,700
2023-10-26 F13.SI SGD $0.1170 $0.1170 $0.1230 $0.1170 $0.1190 185,600
2023-10-25 F13.SI SGD $0.1220 $0.1200 $0.1240 $0.1220 $0.1240 36,800
2023-10-24 F13.SI SGD $0.1200 $0.1200 $0.1240 $0.1200 $0.1230 178,300
2023-10-23 F13.SI SGD $0.1200 $0.1180 $0.1260 $0.1200 $0.1230 157,700
2023-10-20 F13.SI SGD $0.1230 $0.1220 $0.1260 $0.1220 $0.1230 51,200
2023-10-19 F13.SI SGD $0.1250 $0.1180 $0.1280 $0.1220 $0.1250 392,900
2023-10-18 F13.SI SGD $0.1290 $0.1200 $0.1290 $0.1230 $0.1280 376,700
2023-10-17 F13.SI SGD $0.1290 $0.1290 $0.1290 $0.1270 $0.1290 700
2023-10-16 F13.SI SGD $0.1290 $0.1260 $0.1290 $0.1250 $0.1290 132,100
2023-10-13 F13.SI SGD $0.1290 $0.1290 $0.1290 $0.1280 $0.1290 1,400
2023-10-12 F13.SI SGD $0.1290 $0.1280 $0.1290 $0.1280 $0.1290 30,400

Copyright © SGTRADES 2018