1. Home
  2. Analytics
  3. Stocks
  4. GuocoLand
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 F17.SI SGD CD $1.5400 $1.5400 $1.5600 $1.5400 $1.5500 47,300
2023-10-10 F17.SI SGD CD $1.5500 $1.5400 $1.5600 $1.5400 $1.5600 106,100
2023-10-09 F17.SI SGD CD $1.5500 $1.5500 $1.5500 $1.5400 $1.5500 29,300
2023-10-06 F17.SI SGD CD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 39,800
2023-10-05 F17.SI SGD CD $1.5400 $1.5400 $1.5400 $1.5400 $1.5500 34,800
2023-10-04 F17.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 167,800
2023-10-03 F17.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 72,000
2023-10-02 F17.SI SGD CD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 102,800
2023-09-29 F17.SI SGD CD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 22,000
2023-09-28 F17.SI SGD CD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 20,600
2023-09-27 F17.SI SGD CD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 25,700
2023-09-26 F17.SI SGD CD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 28,300
2023-09-25 F17.SI SGD CD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 25,600
2023-09-22 F17.SI SGD CD $1.5400 $1.5400 $1.5400 $1.5300 $1.5500 55,900
2023-09-21 F17.SI SGD CD $1.5300 $1.5300 $1.5400 $1.5300 $1.5400 52,900
2023-09-20 F17.SI SGD CD $1.5300 $1.5300 $1.5500 $1.5300 $1.5500 82,300
2023-09-19 F17.SI SGD CD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 39,000
2023-09-18 F17.SI SGD CD $1.5600 $1.5500 $1.5700 $1.5500 $1.5600 62,800
2023-09-15 F17.SI SGD CD $1.5700 $1.5400 $1.5700 $1.5600 $1.5700 197,700
2023-09-14 F17.SI SGD CD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 85,200
2023-09-13 F17.SI SGD CD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 51,700
2023-09-12 F17.SI SGD CD $1.5500 $1.5300 $1.5500 $1.5300 $1.5500 55,000
2023-09-11 F17.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 79,900
2023-09-08 F17.SI SGD CD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 121,200
2023-09-07 F17.SI SGD CD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 30,500
2023-09-06 F17.SI SGD CD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 32,600
2023-09-05 F17.SI SGD CD $1.5300 $1.5300 $1.5300 $1.5200 $1.5400 15,300
2023-09-04 F17.SI SGD CD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 31,800
2023-08-31 F17.SI SGD CD $1.5200 $1.5100 $1.5200 $1.5200 $1.5300 58,300
2023-08-30 F17.SI SGD CD $1.5200 $1.4800 $1.5300 $1.5100 $1.5200 143,400
2023-08-29 F17.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5300 63,200
2023-08-28 F17.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 66,100
2023-08-25 F17.SI SGD $1.4900 $1.4900 $1.5000 $1.4800 $1.4900 32,300
2023-08-24 F17.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 24,700
2023-08-23 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 11,700
2023-08-22 F17.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 33,700
2023-08-21 F17.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 33,700
2023-08-18 F17.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 146,500
2023-08-17 F17.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 70,700
2023-08-16 F17.SI SGD $1.5000 $1.5000 $1.5100 $1.4900 $1.5000 36,200
2023-08-15 F17.SI SGD $1.5100 $1.5000 $1.5100 $1.4900 $1.5100 86,500
2023-08-14 F17.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 81,800
2023-08-11 F17.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 108,000
2023-08-10 F17.SI SGD $1.5400 $1.5100 $1.5400 $1.5200 $1.5400 113,500
2023-08-08 F17.SI SGD $1.5300 $1.5300 $1.5400 $1.5300 $1.5500 71,200
2023-08-07 F17.SI SGD $1.5500 $1.5400 $1.5500 $1.5400 $1.5500 25,100
2023-08-04 F17.SI SGD $1.5500 $1.5300 $1.5500 $1.5400 $1.5500 31,500
2023-08-03 F17.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 107,400
2023-08-02 F17.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 7,700
2023-08-01 F17.SI SGD $1.5600 $1.5400 $1.5600 $1.5400 $1.5600 61,100

Copyright © SGTRADES 2018