1. Home
  2. Analytics
  3. Stocks
  4. GuocoLand
GuocoLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 49,100
2023-12-20 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4600 13,600
2023-12-19 F17.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4600 43,200
2023-12-18 F17.SI SGD $1.4700 $1.4300 $1.4700 $1.4400 $1.4700 68,800
2023-12-15 F17.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 114,900
2023-12-14 F17.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 51,000
2023-12-13 F17.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 3,600
2023-12-12 F17.SI SGD $1.4500 $1.4400 $1.4500 $1.4500 $1.4600 10,800
2023-12-11 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4400 $1.4600 36,200
2023-12-08 F17.SI SGD $1.4400 $1.4300 $1.4500 $1.4400 $1.4500 32,800
2023-12-07 F17.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 38,000
2023-12-06 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4600 10,100
2023-12-05 F17.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4600 2,100
2023-12-04 F17.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4600 7,100
2023-12-01 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 5,100
2023-11-30 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 43,000
2023-11-29 F17.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4600 62,800
2023-11-28 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 18,900
2023-11-27 F17.SI SGD $1.4800 $1.4500 $1.4800 $1.4500 $1.4800 18,800
2023-11-24 F17.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 68,500
2023-11-23 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4800 5,200
2023-11-22 F17.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 60,900
2023-11-21 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 82,500
2023-11-20 F17.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 40,300
2023-11-17 F17.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 43,300
2023-11-16 F17.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4700 84,800
2023-11-15 F17.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 129,200
2023-11-14 F17.SI SGD $1.4500 $1.4500 $1.4600 $1.4500 $1.4600 68,100
2023-11-10 F17.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 48,600
2023-11-09 F17.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 30,900
2023-11-08 F17.SI SGD XD $1.5200 $1.4600 $1.5200 $1.4700 $1.5200 127,800
2023-11-07 F17.SI SGD XD $1.4800 $1.4700 $1.5000 $1.4800 $1.5000 78,700
2023-11-06 F17.SI SGD CD $1.5500 $1.5300 $1.5600 $1.5500 $1.5600 281,300
2023-11-03 F17.SI SGD CD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 83,300
2023-11-02 F17.SI SGD CD $1.5100 $1.5100 $1.5100 $1.5100 $1.5200 13,300
2023-11-01 F17.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 19,300
2023-10-31 F17.SI SGD CD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 32,100
2023-10-30 F17.SI SGD CD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 47,100
2023-10-27 F17.SI SGD CD $1.5100 $1.4900 $1.5100 $1.4900 $1.5100 15,500
2023-10-26 F17.SI SGD CD $1.5000 $1.5000 $1.5000 $1.5000 $1.5100 51,100
2023-10-25 F17.SI SGD CD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 42,200
2023-10-24 F17.SI SGD CD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 48,000
2023-10-23 F17.SI SGD CD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 78,500
2023-10-20 F17.SI SGD CD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 46,600
2023-10-19 F17.SI SGD CD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 149,900
2023-10-18 F17.SI SGD CD $1.5500 $1.5300 $1.5500 $1.5300 $1.5500 54,100
2023-10-17 F17.SI SGD CD $1.5400 $1.5300 $1.5400 $1.5400 $1.5500 59,000
2023-10-16 F17.SI SGD CD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 70,800
2023-10-13 F17.SI SGD CD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 22,400
2023-10-12 F17.SI SGD CD $1.5400 $1.5400 $1.5500 $1.5400 $1.5500 53,100

Copyright © SGTRADES 2018