1. Home
  2. Analytics
  3. Stocks
  4. ZICO Hldgs
ZICO Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0390 $0.0510 0
2023-12-20 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-12-19 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-12-18 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-12-15 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-12-14 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0390 $0.0510 0
2023-12-13 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-12-12 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0510 0
2023-12-11 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0400 $0.0510 0
2023-12-08 40W.SI SGD $0.0510 $0.0000 $0.0000 $0.0480 $0.0510 0
2023-12-07 40W.SI SGD $0.0510 $0.0380 $0.0510 $0.0480 $0.0510 25,000
2023-12-06 40W.SI SGD $0.0500 $0.0000 $0.0000 $0.0380 $0.0000 0
2023-12-05 40W.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0000 0
2023-12-04 40W.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0000 0
2023-12-01 40W.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-30 40W.SI SGD $0.0500 $0.0500 $0.0500 $0.0510 $0.0000 90,000
2023-11-29 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0400 $0.0660 0
2023-11-28 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0390 $0.0660 0
2023-11-27 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0380 $0.0660 0
2023-11-24 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0380 $0.0660 0
2023-11-23 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0380 $0.0660 0
2023-11-22 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0380 $0.0660 0
2023-11-21 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0180 $0.0660 0
2023-11-20 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0660 0
2023-11-17 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-11-16 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-11-15 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0380 $0.0000 0
2023-11-14 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0380 $0.0000 0
2023-11-10 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-11-09 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-11-08 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0390 $0.0000 0
2023-11-07 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-11-06 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0180 $0.0000 0
2023-11-03 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-10-26 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0980 0
2023-10-19 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0980 0
2023-10-18 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0550 $0.0980 3,000,000
2023-10-17 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0000 0
2023-10-16 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0420 $0.0000 0
2023-10-13 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0430 $0.0980 0
2023-10-12 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0420 $0.0980 0

Copyright © SGTRADES 2018