1. Home
  2. Analytics
  3. Stocks
  4. ZICO Hldgs
ZICO Hldgs

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0430 $0.0980 0
2023-10-10 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-10-09 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0510 $0.0000 0
2023-10-06 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-10-05 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0430 $0.0000 0
2023-10-04 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0520 $0.0000 0
2023-10-03 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0420 $0.0000 0
2023-10-02 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0450 $0.0000 0
2023-09-29 40W.SI SGD $0.0680 $0.0000 $0.0000 $0.0450 $0.0000 0
2023-09-28 40W.SI SGD $0.0680 $0.0680 $0.0700 $0.0680 $0.0000 15,900
2023-09-27 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-26 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0520 $0.0700 0
2023-09-25 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0520 $0.0700 0
2023-09-22 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-21 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0520 $0.0700 0
2023-09-20 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0550 $0.0700 0
2023-09-19 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-18 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-15 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0660 0
2023-09-14 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-13 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-12 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0540 $0.0700 0
2023-09-11 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-09-08 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-09-07 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-09-06 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-09-05 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-09-04 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-08-31 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0530 $0.0700 0
2023-08-30 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-08-29 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0610 $0.0700 0
2023-08-28 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0660 0
2023-08-25 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-08-24 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0600 $0.0700 0
2023-08-23 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-08-22 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-08-21 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-18 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-17 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-08-16 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-15 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0620 $0.0700 0
2023-08-14 40W.SI SGD $0.0660 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-08-11 40W.SI SGD $0.0660 $0.0660 $0.0660 $0.0620 $0.0700 16,900
2023-08-10 40W.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-08 40W.SI SGD $0.0650 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-07 40W.SI SGD $0.0650 $0.0650 $0.0650 $0.0620 $0.0660 350,000
2023-08-04 40W.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-03 40W.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-02 40W.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0
2023-08-01 40W.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0660 0

Copyright © SGTRADES 2018