1. Home
  2. Analytics
  3. Stocks
  4. Low Keng Huat
Low Keng Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-18 F1E.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3300 0
2023-12-15 F1E.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 21,000
2023-12-14 F1E.SI SGD $0.3200 $0.3150 $0.3300 $0.3150 $0.3200 7,400
2023-12-13 F1E.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3250 244,000
2023-12-12 F1E.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 75,900
2023-12-11 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-08 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-07 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-06 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-05 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-04 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-12-01 F1E.SI SGD $0.3350 $0.3250 $0.3350 $0.3200 $0.3350 1,200
2023-11-30 F1E.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-11-29 F1E.SI SGD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 51,600
2023-11-28 F1E.SI SGD $0.3350 $0.3200 $0.3350 $0.3250 $0.3350 50,700
2023-11-27 F1E.SI SGD $0.3400 $0.3150 $0.3500 $0.3200 $0.3400 32,100
2023-11-24 F1E.SI SGD $0.3450 $0.3050 $0.3450 $0.3300 $0.3450 46,900
2023-11-23 F1E.SI SGD $0.3650 $0.0000 $0.0000 $0.3200 $0.3500 0
2023-11-22 F1E.SI SGD $0.3650 $0.0000 $0.0000 $0.3200 $0.3550 0
2023-11-21 F1E.SI SGD $0.3650 $0.3450 $0.3650 $0.3150 $0.3650 23,000
2023-11-20 F1E.SI SGD $0.3450 $0.0000 $0.0000 $0.3150 $0.3450 0
2023-11-17 F1E.SI SGD $0.3450 $0.0000 $0.0000 $0.3150 $0.3450 0
2023-11-16 F1E.SI SGD $0.3450 $0.0000 $0.0000 $0.3150 $0.3450 0
2023-11-15 F1E.SI SGD $0.3450 $0.3400 $0.3450 $0.3350 $0.3450 20,100
2023-11-14 F1E.SI SGD $0.3450 $0.3150 $0.3450 $0.3050 $0.3450 25,200
2023-11-10 F1E.SI SGD $0.3450 $0.0000 $0.0000 $0.3250 $0.3450 0
2023-11-09 F1E.SI SGD $0.3450 $0.3300 $0.3450 $0.3250 $0.3450 400
2023-11-08 F1E.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3450 38,200
2023-11-07 F1E.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 10,000
2023-11-06 F1E.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 600
2023-11-03 F1E.SI SGD $0.3400 $0.3350 $0.3650 $0.3300 $0.3400 64,700
2023-11-02 F1E.SI SGD $0.3400 $0.3350 $0.3950 $0.3350 $0.3400 354,800
2023-11-01 F1E.SI SGD $0.3900 $0.3600 $0.3950 $0.3450 $0.3700 12,200
2023-10-31 F1E.SI SGD $0.3700 $0.3700 $0.3700 $0.3450 $0.3700 200
2023-10-30 F1E.SI SGD $0.3700 $0.3500 $0.3700 $0.3450 $0.3700 300
2023-10-27 F1E.SI SGD $0.3750 $0.3750 $0.3750 $0.3500 $0.3750 100
2023-10-26 F1E.SI SGD $0.3550 $0.3550 $0.3550 $0.3450 $0.3750 200
2023-10-25 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3400 $0.3750 0
2023-10-24 F1E.SI SGD $0.3750 $0.3750 $0.3750 $0.3400 $0.3750 100
2023-10-23 F1E.SI SGD $0.3700 $0.3400 $0.3750 $0.3400 $0.3700 31,100
2023-10-20 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3400 $0.3800 0
2023-10-19 F1E.SI SGD $0.3800 $0.3600 $0.3800 $0.3400 $0.3800 32,800
2023-10-18 F1E.SI SGD $0.3700 $0.3700 $0.3700 $0.3400 $0.3700 300
2023-10-17 F1E.SI SGD $0.3700 $0.3500 $0.3700 $0.3400 $0.3700 3,100
2023-10-16 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-10-13 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-10-12 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-10-11 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-10-10 F1E.SI SGD $0.3750 $0.3650 $0.3750 $0.3500 $0.3750 300
2023-10-09 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0

Copyright © SGTRADES 2018