1. Home
  2. Analytics
  3. Stocks
  4. Low Keng Huat
Low Keng Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-10-06 F1E.SI SGD $0.3800 $0.3550 $0.3800 $0.3550 $0.3800 5,700
2023-10-05 F1E.SI SGD $0.3800 $0.3550 $0.3800 $0.3550 $0.3800 200
2023-10-04 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-10-03 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-10-02 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-09-29 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-09-28 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-09-27 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-09-26 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-09-25 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-09-22 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-09-21 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-09-20 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-09-19 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-09-18 F1E.SI SGD $0.3800 $0.3700 $0.3800 $0.3650 $0.3800 10,200
2023-09-15 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3600 $0.3850 0
2023-09-14 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3600 $0.3850 0
2023-09-13 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3600 $0.3950 0
2023-09-12 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3600 $0.3950 0
2023-09-11 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3600 $0.3950 0
2023-09-08 F1E.SI SGD $0.3950 $0.3700 $0.3950 $0.3550 $0.3950 900
2023-09-07 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3550 $0.3700 0
2023-09-06 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3450 $0.3700 0
2023-09-05 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3400 $0.3750 0
2023-09-04 F1E.SI SGD $0.3750 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-08-31 F1E.SI SGD $0.3750 $0.3350 $0.3750 $0.3450 $0.3750 3,100
2023-08-30 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-08-29 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-08-28 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-08-25 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.3800 0
2023-08-24 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.3750 0
2023-08-23 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3750 0
2023-08-22 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-08-21 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3450 $0.3750 0
2023-08-18 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3650 $0.3800 0
2023-08-17 F1E.SI SGD $0.3800 $0.0000 $0.0000 $0.3550 $0.3800 0
2023-08-16 F1E.SI SGD $0.3800 $0.3600 $0.3850 $0.3550 $0.3800 31,400
2023-08-15 F1E.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3850 6,700
2023-08-14 F1E.SI SGD $0.3650 $0.3650 $0.3900 $0.3650 $0.3850 1,700
2023-08-11 F1E.SI SGD $0.3900 $0.3900 $0.3900 $0.3650 $0.3850 100
2023-08-10 F1E.SI SGD $0.3600 $0.3600 $0.4000 $0.3600 $0.4000 11,000
2023-08-08 F1E.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3950 300
2023-08-07 F1E.SI SGD $0.4000 $0.3800 $0.4000 $0.3750 $0.4000 94,400
2023-08-04 F1E.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 100
2023-08-03 F1E.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3950 2,200
2023-08-02 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3750 $0.3950 0
2023-08-01 F1E.SI SGD $0.3950 $0.3950 $0.3950 $0.3700 $0.3900 100
2023-07-31 F1E.SI SGD $0.3950 $0.3800 $0.3950 $0.3700 $0.3950 10,100
2023-07-28 F1E.SI SGD $0.3950 $0.0000 $0.0000 $0.3750 $0.3900 0

Copyright © SGTRADES 2018