1. Home
  2. Analytics
  3. Stocks
  4. Fragrance
Fragrance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-04 F31.SI SGD $0.1140 $0.1140 $0.1150 $0.1140 $0.1150 30,000
2021-03-03 F31.SI SGD $0.1150 $0.1150 $0.1170 $0.1140 $0.1150 165,000
2021-03-02 F31.SI SGD $0.1140 $0.1140 $0.1160 $0.1140 $0.1170 38,000
2021-03-01 F31.SI SGD $0.1140 $0.1110 $0.1180 $0.1140 $0.1150 89,300
2021-02-26 F31.SI SGD $0.1130 $0.1050 $0.1140 $0.1130 $0.1140 183,400
2021-02-25 F31.SI SGD $0.1140 $0.1120 $0.1180 $0.1130 $0.1140 269,200
2021-02-24 F31.SI SGD $0.1150 $0.1110 $0.1180 $0.1110 $0.1150 668,600
2021-02-23 F31.SI SGD $0.1150 $0.1100 $0.1150 $0.1140 $0.1150 1,319,000
2021-02-22 F31.SI SGD $0.1160 $0.1100 $0.1170 $0.1160 $0.1170 279,000
2021-02-19 F31.SI SGD $0.1170 $0.0000 $0.0000 $0.1110 $0.1180 0
2021-02-18 F31.SI SGD $0.1170 $0.1170 $0.1170 $0.1120 $0.1170 10,000
2021-02-17 F31.SI SGD $0.1160 $0.1160 $0.1180 $0.1130 $0.1160 34,000
2021-02-16 F31.SI SGD $0.1150 $0.1130 $0.1160 $0.1140 $0.1160 159,600
2021-02-15 F31.SI SGD $0.1150 $0.1150 $0.1160 $0.1130 $0.1160 124,200
2021-02-11 F31.SI SGD $0.1160 $0.1120 $0.1170 $0.1120 $0.1190 93,100
2021-02-10 F31.SI SGD $0.1170 $0.1160 $0.1170 $0.1130 $0.1170 10,000
2021-02-09 F31.SI SGD $0.1160 $0.1120 $0.1170 $0.1130 $0.1160 43,300
2021-02-08 F31.SI SGD $0.1120 $0.1120 $0.1170 $0.1120 $0.1170 115,200
2021-02-05 F31.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1200 5,000
2021-02-04 F31.SI SGD $0.1190 $0.1120 $0.1190 $0.1190 $0.1200 103,200
2021-02-03 F31.SI SGD $0.1180 $0.1130 $0.1200 $0.1150 $0.1190 61,000
2021-02-02 F31.SI SGD $0.1210 $0.1200 $0.1210 $0.1140 $0.1210 87,400
2021-02-01 F31.SI SGD $0.1200 $0.1170 $0.1200 $0.1130 $0.1200 48,600
2021-01-29 F31.SI SGD $0.1160 $0.1150 $0.1160 $0.1130 $0.1170 100,000
2021-01-28 F31.SI SGD $0.1160 $0.1100 $0.1160 $0.1120 $0.1160 70,000
2021-01-27 F31.SI SGD $0.1160 $0.1130 $0.1180 $0.1140 $0.1170 65,000
2021-01-26 F31.SI SGD $0.1170 $0.1140 $0.1200 $0.1140 $0.1170 79,200
2021-01-25 F31.SI SGD $0.1170 $0.1140 $0.1200 $0.1140 $0.1170 103,000
2021-01-22 F31.SI SGD $0.1190 $0.1180 $0.1190 $0.1130 $0.1190 11,100
2021-01-21 F31.SI SGD $0.1180 $0.1120 $0.1180 $0.1170 $0.1180 148,000
2021-01-20 F31.SI SGD $0.1180 $0.1170 $0.1180 $0.1170 $0.1180 26,000
2021-01-19 F31.SI SGD $0.1160 $0.1140 $0.1180 $0.1140 $0.1160 32,400
2021-01-18 F31.SI SGD $0.1160 $0.0000 $0.0000 $0.1100 $0.1170 0
2021-01-15 F31.SI SGD $0.1160 $0.1070 $0.1180 $0.1160 $0.1170 301,900
2021-01-14 F31.SI SGD $0.1150 $0.1140 $0.1150 $0.1140 $0.1150 153,000
2021-01-13 F31.SI SGD $0.1140 $0.1130 $0.1150 $0.1120 $0.1150 60,300
2021-01-12 F31.SI SGD $0.1150 $0.1140 $0.1150 $0.1080 $0.1150 13,100
2021-01-11 F31.SI SGD $0.1140 $0.1140 $0.1150 $0.1100 $0.1140 11,000
2021-01-08 F31.SI SGD $0.1150 $0.0850 $0.1180 $0.1090 $0.1140 1,138,100
2021-01-07 F31.SI SGD $0.1150 $0.1140 $0.1170 $0.1130 $0.1150 343,000
2021-01-06 F31.SI SGD $0.1160 $0.1140 $0.1160 $0.1150 $0.1160 56,100
2021-01-05 F31.SI SGD $0.1160 $0.0000 $0.0000 $0.1110 $0.1170 0
2021-01-04 F31.SI SGD $0.1160 $0.1160 $0.1160 $0.1110 $0.1160 10,000
2020-12-31 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1120 $0.1160 95,100
2020-12-30 F31.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1170 0
2020-12-29 F31.SI SGD $0.1170 $0.1130 $0.1170 $0.1140 $0.1160 90,400
2020-12-28 F31.SI SGD $0.1130 $0.1130 $0.1130 $0.1130 $0.1140 10,000
2020-12-24 F31.SI SGD $0.1170 $0.1170 $0.1170 $0.1130 $0.1170 100
2020-12-23 F31.SI SGD $0.1160 $0.1140 $0.1160 $0.1150 $0.1170 38,100
2020-12-22 F31.SI SGD $0.1160 $0.0000 $0.0000 $0.1130 $0.1160 0

Copyright © SGTRADES 2018