1. Home
  2. Analytics
  3. Stocks
  4. Fragrance
Fragrance

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-17 F31.SI SGD $0.1180 $0.1140 $0.1180 $0.1170 $0.1180 43,800
2021-05-14 F31.SI SGD $0.1180 $0.0000 $0.0000 $0.1120 $0.1150 0
2021-05-12 F31.SI SGD $0.1180 $0.0000 $0.0000 $0.1130 $0.1170 0
2021-05-11 F31.SI SGD $0.1180 $0.1160 $0.1180 $0.1130 $0.1170 245,000
2021-05-10 F31.SI SGD $0.1160 $0.1160 $0.1160 $0.1130 $0.1160 20,000
2021-05-07 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1150 $0.1160 588,300
2021-05-06 F31.SI SGD $0.1160 $0.1130 $0.1180 $0.1130 $0.1150 509,000
2021-05-05 F31.SI SGD $0.1180 $0.1140 $0.1180 $0.1170 $0.1180 104,600
2021-05-04 F31.SI SGD $0.1180 $0.1180 $0.1180 $0.1160 $0.1180 112,200
2021-05-03 F31.SI SGD $0.1180 $0.1170 $0.1180 $0.1140 $0.1180 20,000
2021-04-30 F31.SI SGD $0.1170 $0.1140 $0.1180 $0.1140 $0.1170 23,300
2021-04-29 F31.SI SGD $0.1180 $0.1130 $0.1200 $0.1170 $0.1180 380,100
2021-04-28 F31.SI SGD $0.1200 $0.1150 $0.1200 $0.1170 $0.1200 218,700
2021-04-27 F31.SI SGD $0.1170 $0.1130 $0.1180 $0.1160 $0.1170 119,200
2021-04-26 F31.SI SGD $0.1170 $0.1170 $0.1170 $0.1140 $0.1170 22,200
2021-04-23 F31.SI SGD $0.1170 $0.1170 $0.1170 $0.1140 $0.1170 5,000
2021-04-22 F31.SI SGD $0.1160 $0.1150 $0.1170 $0.1160 $0.1170 27,300
2021-04-21 F31.SI SGD $0.1160 $0.0000 $0.0000 $0.1130 $0.1170 0
2021-04-20 F31.SI SGD $0.1160 $0.1130 $0.1160 $0.1150 $0.1160 140,300
2021-04-19 F31.SI SGD $0.1170 $0.0000 $0.0000 $0.1150 $0.1170 0
2021-04-16 F31.SI SGD $0.1170 $0.1150 $0.1180 $0.1160 $0.1170 360,100
2021-04-15 F31.SI SGD $0.1170 $0.1140 $0.1170 $0.1160 $0.1170 324,000
2021-04-14 F31.SI SGD $0.1160 $0.1160 $0.1210 $0.1160 $0.1170 360,900
2021-04-13 F31.SI SGD $0.1160 $0.1140 $0.1170 $0.1140 $0.1160 380,600
2021-04-12 F31.SI SGD $0.1170 $0.1160 $0.1170 $0.1140 $0.1170 30,000
2021-04-09 F31.SI SGD $0.1160 $0.1130 $0.1170 $0.1140 $0.1170 284,400
2021-04-08 F31.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1160 0
2021-04-07 F31.SI SGD $0.1160 $0.1160 $0.1160 $0.1130 $0.1160 200
2021-04-06 F31.SI SGD $0.1140 $0.1130 $0.1160 $0.1130 $0.1150 280,000
2021-04-05 F31.SI SGD $0.1170 $0.1150 $0.1170 $0.1150 $0.1170 55,000
2021-04-01 F31.SI SGD $0.1150 $0.1150 $0.1170 $0.1150 $0.1170 40,000
2021-03-31 F31.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1160 0
2021-03-30 F31.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1160 0
2021-03-29 F31.SI SGD $0.1170 $0.1120 $0.1180 $0.1130 $0.1170 260,000
2021-03-26 F31.SI SGD $0.1180 $0.1130 $0.1180 $0.1130 $0.1170 459,000
2021-03-25 F31.SI SGD $0.1150 $0.1150 $0.1170 $0.1130 $0.1170 280,000
2021-03-24 F31.SI SGD $0.1170 $0.1150 $0.1170 $0.1150 $0.1170 15,000
2021-03-23 F31.SI SGD $0.1130 $0.1130 $0.1170 $0.1130 $0.1160 31,000
2021-03-22 F31.SI SGD $0.1150 $0.1150 $0.1180 $0.1130 $0.1180 230,000
2021-03-19 F31.SI SGD $0.1170 $0.1130 $0.1170 $0.1160 $0.1170 273,000
2021-03-18 F31.SI SGD $0.1160 $0.1130 $0.1170 $0.1130 $0.1160 192,000
2021-03-17 F31.SI SGD $0.1180 $0.1150 $0.1180 $0.1160 $0.1180 438,600
2021-03-16 F31.SI SGD $0.1140 $0.1120 $0.1140 $0.1130 $0.1140 130,000
2021-03-15 F31.SI SGD $0.1130 $0.1120 $0.1150 $0.1130 $0.1150 146,000
2021-03-12 F31.SI SGD $0.1150 $0.1110 $0.1150 $0.1110 $0.1150 164,000
2021-03-11 F31.SI SGD $0.1150 $0.1110 $0.1160 $0.1120 $0.1160 278,300
2021-03-10 F31.SI SGD $0.1150 $0.1120 $0.1170 $0.1120 $0.1150 39,000
2021-03-09 F31.SI SGD $0.1150 $0.1130 $0.1170 $0.1130 $0.1160 163,200
2021-03-08 F31.SI SGD $0.1170 $0.1130 $0.1190 $0.1130 $0.1170 115,000
2021-03-05 F31.SI SGD $0.1140 $0.1140 $0.1170 $0.1140 $0.1150 27,500

Copyright © SGTRADES 2018