1. Home
  2. Analytics
  3. Stocks
  4. Wilmar Intl
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 F34.SI SGD $3.4400 $3.4300 $3.4700 $3.4400 $3.4500 3,596,000
2023-12-20 F34.SI SGD $3.4600 $3.4500 $3.4900 $3.4500 $3.4600 2,764,800
2023-12-19 F34.SI SGD $3.4600 $3.4400 $3.4900 $3.4600 $0.0000 7,173,300
2023-12-18 F34.SI SGD $3.4900 $3.4200 $3.5000 $3.4800 $3.4900 5,803,900
2023-12-15 F34.SI SGD $3.4600 $3.4100 $3.4600 $3.4500 $3.4600 45,077,900
2023-12-14 F34.SI SGD $3.4400 $3.4100 $3.4900 $3.4300 $3.4400 11,838,100
2023-12-13 F34.SI SGD $3.4300 $3.4100 $3.4800 $3.4300 $3.4400 12,580,154
2023-12-12 F34.SI SGD $3.4600 $3.4400 $3.5200 $3.4500 $3.4600 10,979,500
2023-12-11 F34.SI SGD $3.5100 $3.5000 $3.6200 $3.5100 $3.5200 11,274,700
2023-12-08 F34.SI SGD $3.6300 $3.5400 $3.6400 $3.6200 $3.6300 5,003,500
2023-12-07 F34.SI SGD $3.5500 $3.5300 $3.5700 $3.5500 $3.5600 3,734,500
2023-12-06 F34.SI SGD $3.5700 $3.5500 $3.6000 $3.5700 $3.5800 5,748,800
2023-12-05 F34.SI SGD $3.5800 $3.5500 $3.6100 $3.5700 $3.5800 5,269,800
2023-12-04 F34.SI SGD $3.6200 $3.5900 $3.6600 $3.6100 $3.6200 2,505,300
2023-12-01 F34.SI SGD $3.6100 $3.5900 $3.6300 $3.6000 $3.6100 4,062,200
2023-11-30 F34.SI SGD $3.6300 $3.6200 $3.6800 $3.6300 $3.6400 12,652,000
2023-11-29 F34.SI SGD $3.6800 $3.6400 $3.7000 $3.6800 $3.6900 5,805,800
2023-11-28 F34.SI SGD $3.6200 $3.6000 $3.6800 $3.6100 $3.6200 3,773,700
2023-11-27 F34.SI SGD $3.6900 $3.6600 $3.7100 $3.6900 $3.7000 3,098,700
2023-11-24 F34.SI SGD $3.6900 $3.6600 $3.7000 $3.6800 $3.6900 1,244,400
2023-11-23 F34.SI SGD $3.6900 $3.6600 $3.7100 $3.6900 $3.7000 1,752,400
2023-11-22 F34.SI SGD $3.6900 $3.6500 $3.7000 $3.6900 $3.7000 2,280,700
2023-11-21 F34.SI SGD $3.6800 $3.6300 $3.7200 $3.6600 $3.6800 6,825,300
2023-11-20 F34.SI SGD $3.6400 $3.6200 $3.6600 $3.6300 $3.6400 2,983,600
2023-11-17 F34.SI SGD $3.6800 $3.6300 $3.6800 $3.6700 $3.6800 2,311,900
2023-11-16 F34.SI SGD $3.6700 $3.6100 $3.6800 $3.6600 $3.6700 3,736,900
2023-11-15 F34.SI SGD $3.6600 $3.6100 $3.6700 $3.6500 $3.6600 4,887,000
2023-11-14 F34.SI SGD $3.5900 $3.5700 $3.6100 $3.5800 $3.5900 3,744,100
2023-11-10 F34.SI SGD $3.5900 $3.5900 $3.6300 $3.5900 $3.6000 1,685,700
2023-11-09 F34.SI SGD $3.6200 $3.5700 $3.6300 $3.6000 $3.6200 3,018,000
2023-11-08 F34.SI SGD $3.5900 $3.5800 $3.6400 $3.5800 $3.5900 4,237,600
2023-11-07 F34.SI SGD $3.6400 $3.5600 $3.6400 $3.6300 $3.6400 4,088,400
2023-11-06 F34.SI SGD $3.6300 $3.6000 $3.6800 $3.6200 $3.6300 5,769,600
2023-11-03 F34.SI SGD $3.6400 $3.6300 $3.7200 $3.6400 $3.6500 5,231,600
2023-11-02 F34.SI SGD $3.6400 $3.6200 $3.6800 $3.6400 $3.6500 4,630,900
2023-11-01 F34.SI SGD $3.5900 $3.5600 $3.6100 $3.5900 $3.6000 4,036,800
2023-10-31 F34.SI SGD $3.5600 $3.5300 $3.5800 $3.5500 $3.5600 3,536,900
2023-10-30 F34.SI SGD $3.5400 $3.4900 $3.5600 $3.5300 $3.5400 5,685,500
2023-10-27 F34.SI SGD $3.5200 $3.4800 $3.5600 $3.5200 $3.5300 4,891,500
2023-10-26 F34.SI SGD $3.4700 $3.4200 $3.4700 $3.4500 $3.4700 3,447,800
2023-10-25 F34.SI SGD $3.4500 $3.4300 $3.5000 $3.4500 $3.4600 2,469,700
2023-10-24 F34.SI SGD $3.4800 $3.4000 $3.4800 $3.4700 $3.4800 3,978,300
2023-10-23 F34.SI SGD $3.4000 $3.3900 $3.4600 $3.3900 $3.4000 3,566,900
2023-10-20 F34.SI SGD $3.4400 $3.4300 $3.5100 $3.4400 $3.4500 5,331,500
2023-10-19 F34.SI SGD $3.5100 $3.5000 $3.5300 $3.5000 $3.5100 3,998,900
2023-10-18 F34.SI SGD $3.5800 $3.5300 $3.5800 $3.5700 $3.5800 2,893,600
2023-10-17 F34.SI SGD $3.5700 $3.5300 $3.5800 $3.5600 $3.5700 5,098,000
2023-10-16 F34.SI SGD $3.5100 $3.5000 $3.6000 $3.5100 $3.5200 7,164,500
2023-10-13 F34.SI SGD $3.5800 $3.5700 $3.6700 $3.5800 $3.5900 5,363,300
2023-10-12 F34.SI SGD $3.6800 $3.6700 $3.7500 $3.6800 $3.6900 5,755,600

Copyright © SGTRADES 2018