1. Home
  2. Analytics
  3. Stocks
  4. Wilmar Intl
Wilmar Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 F34.SI SGD $3.7300 $3.7100 $3.7500 $3.7200 $3.7300 3,714,500
2023-10-10 F34.SI SGD $3.6900 $3.6500 $3.7000 $3.6900 $3.7000 4,102,000
2023-10-09 F34.SI SGD $3.6300 $3.6200 $3.6700 $3.6300 $3.6400 2,945,800
2023-10-06 F34.SI SGD $3.6600 $3.6200 $3.6700 $3.6600 $3.6700 2,260,600
2023-10-05 F34.SI SGD $3.6300 $3.6100 $3.6600 $3.6300 $3.6400 3,122,600
2023-10-04 F34.SI SGD $3.6000 $3.5900 $3.6600 $3.6000 $3.6100 5,045,100
2023-10-03 F34.SI SGD $3.6700 $3.6600 $3.7100 $3.6700 $3.6800 4,687,600
2023-10-02 F34.SI SGD $3.7300 $3.7200 $3.7800 $3.7200 $3.7300 3,984,630
2023-09-29 F34.SI SGD $3.7300 $3.7200 $3.7600 $3.7200 $3.7300 4,009,600
2023-09-28 F34.SI SGD $3.7200 $3.6900 $3.7300 $3.7100 $3.7200 3,460,500
2023-09-27 F34.SI SGD $3.7100 $3.6900 $3.7200 $3.7100 $3.7200 3,499,800
2023-09-26 F34.SI SGD $3.7400 $3.7100 $3.7500 $3.7400 $3.7500 3,111,100
2023-09-25 F34.SI SGD $3.7000 $3.6800 $3.7300 $3.7000 $3.7100 2,837,700
2023-09-22 F34.SI SGD $3.6800 $3.6700 $3.7000 $3.6800 $3.6900 2,173,600
2023-09-21 F34.SI SGD $3.6900 $3.6900 $3.7300 $3.6900 $3.7000 2,553,500
2023-09-20 F34.SI SGD $3.7300 $3.6800 $3.7300 $3.7100 $3.7300 3,285,900
2023-09-19 F34.SI SGD $3.7000 $3.6900 $3.7700 $3.6900 $3.7000 5,537,300
2023-09-18 F34.SI SGD $3.7700 $3.7400 $3.7800 $3.7600 $3.7700 2,847,300
2023-09-15 F34.SI SGD $3.8000 $3.7700 $3.8200 $3.7800 $3.8000 10,844,600
2023-09-14 F34.SI SGD $3.7700 $3.7100 $3.7700 $3.7600 $3.7700 4,896,800
2023-09-13 F34.SI SGD $3.7200 $3.6600 $3.7300 $3.7100 $3.7300 5,979,700
2023-09-12 F34.SI SGD $3.7000 $3.6600 $3.7100 $3.7000 $3.7100 3,252,700
2023-09-11 F34.SI SGD $3.6600 $3.6600 $3.6900 $3.6600 $3.6700 2,718,800
2023-09-08 F34.SI SGD $3.6500 $3.6500 $3.6800 $3.6500 $3.6700 3,861,500
2023-09-07 F34.SI SGD $3.6800 $3.6700 $3.7100 $3.6800 $3.6900 4,139,300
2023-09-06 F34.SI SGD $3.6900 $3.6600 $3.7200 $3.6800 $3.6900 4,529,900
2023-09-05 F34.SI SGD $3.6600 $3.6500 $3.7000 $3.6500 $3.6600 3,117,400
2023-09-04 F34.SI SGD $3.6900 $3.6800 $3.7700 $3.6900 $3.7000 7,388,200
2023-08-31 F34.SI SGD $3.7800 $3.6200 $3.8100 $3.7800 $3.7900 20,068,400
2023-08-30 F34.SI SGD $3.6100 $3.5800 $3.6300 $3.6100 $3.6200 6,866,300
2023-08-29 F34.SI SGD $3.5800 $3.5600 $3.6200 $3.5700 $3.5800 8,026,200
2023-08-28 F34.SI SGD $3.5800 $3.5600 $3.6100 $3.5800 $3.5900 3,960,700
2023-08-25 F34.SI SGD $3.5500 $3.5400 $3.5700 $3.5500 $3.5600 3,952,100
2023-08-24 F34.SI SGD $3.5700 $3.5700 $3.6200 $3.5600 $3.5700 4,526,500
2023-08-23 F34.SI SGD $3.5600 $3.5600 $3.5900 $3.5600 $3.5700 4,831,000
2023-08-22 F34.SI SGD XD $3.5800 $3.5500 $3.6000 $3.5700 $3.5800 5,437,600
2023-08-21 F34.SI SGD XD $3.5800 $3.5400 $3.6000 $3.5700 $3.5800 12,182,100
2023-08-18 F34.SI SGD CD $3.6000 $3.5700 $3.6100 $3.6000 $3.6100 5,407,100
2023-08-17 F34.SI SGD CD $3.5900 $3.5500 $3.6100 $3.5900 $3.6000 7,042,600
2023-08-16 F34.SI SGD CD $3.5800 $3.5800 $3.6300 $3.5800 $3.5900 9,947,400
2023-08-15 F34.SI SGD CD $3.6400 $3.6200 $3.6700 $3.6300 $3.6400 6,805,400
2023-08-14 F34.SI SGD CD $3.6600 $3.6600 $3.7300 $3.6600 $3.6700 12,268,200
2023-08-11 F34.SI SGD $3.8100 $3.7700 $3.8500 $3.8000 $3.8100 4,142,200
2023-08-10 F34.SI SGD $3.8400 $3.8300 $3.8700 $3.8400 $3.8500 3,970,700
2023-08-08 F34.SI SGD $3.8500 $3.8300 $3.8700 $3.8500 $3.8600 2,478,600
2023-08-07 F34.SI SGD $3.8500 $3.8200 $3.8700 $3.8500 $3.8600 2,453,600
2023-08-04 F34.SI SGD $3.8300 $3.8300 $3.8700 $3.8300 $3.8400 4,633,100
2023-08-03 F34.SI SGD $3.8400 $3.8000 $3.8500 $3.8300 $3.8400 3,388,700
2023-08-02 F34.SI SGD $3.8200 $3.8000 $3.8500 $3.8100 $3.8200 3,386,000
2023-08-01 F34.SI SGD $3.8500 $3.8200 $3.8800 $3.8400 $3.8500 3,749,993

Copyright © SGTRADES 2018