1. Home
  2. Analytics
  3. Stocks
  4. MMP Resources^
MMP Resources^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-06 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-05 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-04 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,100,000
2020-11-03 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-11-02 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,162,400
2020-10-30 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-29 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-28 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-27 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2020-10-26 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-23 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-22 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,500,000
2020-10-21 F3V.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,000
2020-10-20 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-19 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-16 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,900,000
2020-10-15 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 900
2020-10-14 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-13 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-12 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-09 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-08 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-07 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-06 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-05 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-10-02 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-10-01 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-30 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-29 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-28 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 50,000
2020-09-25 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400
2020-09-24 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-23 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,700,000
2020-09-22 F3V.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 201,400
2020-09-21 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-18 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-17 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-16 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-15 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-14 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-11 F3V.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-10 F3V.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 35,000
2020-09-09 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-08 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-07 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-04 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-03 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-02 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-09-01 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-08-31 F3V.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0

Copyright © SGTRADES 2018