1. Home
  2. Analytics
  3. Stocks
  4. MYP
MYP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0440 0
2023-12-20 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0630 10,000
2023-12-19 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0630 0
2023-12-18 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0620 3,000
2023-12-15 F86.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0630 2,500
2023-12-14 F86.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0560 2,500
2023-12-13 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0620 0
2023-12-12 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0520 1,300
2023-12-11 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0520 700
2023-12-08 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0440 0
2023-12-07 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0490 1,200
2023-12-06 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0440 0
2023-12-05 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0580 700
2023-12-04 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0600 2,700
2023-12-01 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0480 5,000
2023-11-30 F86.SI SGD $0.0380 $0.0380 $0.0430 $0.0380 $0.0430 57,800
2023-11-29 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0610 0
2023-11-28 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0590 0
2023-11-27 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0610 0
2023-11-24 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0610 0
2023-11-23 F86.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0500 5,000
2023-11-22 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0570 31,000
2023-11-21 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0460 0
2023-11-20 F86.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0460 500
2023-11-17 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.0480 0
2023-11-16 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0510 0
2023-11-15 F86.SI SGD $0.0380 $0.0380 $0.0490 $0.0380 $0.0490 7,100
2023-11-14 F86.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0450 700
2023-11-10 F86.SI SGD $0.0400 $0.0300 $0.0400 $0.0360 $0.0560 11,500
2023-11-09 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0520 0
2023-11-08 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0480 0
2023-11-07 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0500 0
2023-11-06 F86.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0480 0
2023-11-03 F86.SI SGD $0.0380 $0.0370 $0.0400 $0.0370 $0.0640 50,000
2023-11-02 F86.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0620 0
2023-11-01 F86.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0450 2,500
2023-10-31 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0480 0
2023-10-30 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0380 $0.0460 0
2023-10-27 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0580 0
2023-10-26 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0560 0
2023-10-25 F86.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0540 0
2023-10-24 F86.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0460 16,000
2023-10-23 F86.SI SGD $0.0400 $0.0400 $0.0400 $0.0370 $0.0450 15,000
2023-10-20 F86.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0580 6,500
2023-10-19 F86.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-10-18 F86.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 10,000
2023-10-17 F86.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0460 11,500
2023-10-16 F86.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0480 179,400
2023-10-13 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0450 0
2023-10-12 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0450 0

Copyright © SGTRADES 2018