1. Home
  2. Analytics
  3. Stocks
  4. MYP
MYP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 36,000
2023-10-10 F86.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0420 319,100
2023-10-09 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0540 52,500
2023-10-06 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0520 0
2023-10-05 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0450 $0.0530 1,000
2023-10-04 F86.SI SGD $0.0450 $0.0450 $0.0450 $0.0420 $0.0490 31,500
2023-10-03 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0580 1,000
2023-10-02 F86.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0550 500
2023-09-29 F86.SI SGD $0.0430 $0.0430 $0.0430 $0.0410 $0.0630 1,500
2023-09-28 F86.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0630 0
2023-09-27 F86.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0480 0
2023-09-26 F86.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-09-25 F86.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0630 200
2023-09-22 F86.SI SGD $0.0430 $0.0430 $0.0500 $0.0430 $0.0500 1,500
2023-09-21 F86.SI SGD $0.0490 $0.0420 $0.0490 $0.0440 $0.0490 3,900
2023-09-20 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0610 700
2023-09-19 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0620 0
2023-09-18 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0630 10,500
2023-09-15 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-09-14 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-09-13 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0630 0
2023-09-12 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0580 6,500
2023-09-11 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0580 3,700
2023-09-08 F86.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0560 0
2023-09-07 F86.SI SGD $0.0490 $0.0000 $0.0000 $0.0440 $0.0530 0
2023-09-06 F86.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0530 0
2023-09-05 F86.SI SGD $0.0490 $0.0420 $0.0490 $0.0440 $0.0490 20,400
2023-09-04 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0580 5,000
2023-08-31 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0580 0
2023-08-30 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0580 0
2023-08-29 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0550 5,200
2023-08-28 F86.SI SGD $0.0420 $0.0420 $0.0490 $0.0430 $0.0570 5,500
2023-08-25 F86.SI SGD $0.0490 $0.0450 $0.0510 $0.0480 $0.0510 7,600
2023-08-24 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0580 2,700
2023-08-23 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0480 0
2023-08-22 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0580 5,500
2023-08-21 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0530 0
2023-08-18 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0580 3,500
2023-08-17 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0580 0
2023-08-16 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0580 0
2023-08-15 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0580 0
2023-08-14 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0580 0
2023-08-11 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0580 0
2023-08-10 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0580 0
2023-08-08 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0580 0
2023-08-07 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0580 0
2023-08-04 F86.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0580 0
2023-08-03 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0580 5,500
2023-08-02 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0580 2,500
2023-08-01 F86.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0570 1,500

Copyright © SGTRADES 2018