1. Home
  2. Analytics
  3. Stocks
  4. F & N
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0800 4,200
2023-10-10 F99.SI SGD $1.0600 $1.0500 $1.0800 $1.0500 $1.0600 7,600
2023-10-09 F99.SI SGD $1.0700 $0.0000 $0.0000 $1.0500 $1.0700 0
2023-10-06 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 24,900
2023-10-05 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 5,300
2023-10-04 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0400 $1.0700 9,700
2023-10-03 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0700 12,000
2023-10-02 F99.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0800 17,500
2023-09-29 F99.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0800 24,900
2023-09-28 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 4,900
2023-09-27 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0700 $1.0800 15,300
2023-09-26 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0800 4,200
2023-09-25 F99.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0800 11,400
2023-09-22 F99.SI SGD $1.0500 $1.0500 $1.0700 $1.0500 $1.0800 35,300
2023-09-21 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0500 $1.0600 18,000
2023-09-20 F99.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0800 19,600
2023-09-19 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 6,500
2023-09-18 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0800 20,100
2023-09-15 F99.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 13,200
2023-09-14 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 100
2023-09-13 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0600 $1.0800 1,600
2023-09-12 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 3,100
2023-09-11 F99.SI SGD $1.0500 $1.0500 $1.0600 $1.0600 $1.0800 7,000
2023-09-08 F99.SI SGD $1.0500 $1.0500 $1.0800 $1.0500 $1.0700 14,100
2023-09-07 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 700
2023-09-06 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0700 $1.0800 7,100
2023-09-05 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 21,600
2023-09-04 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 30,800
2023-08-31 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 8,400
2023-08-30 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0600 $1.0800 14,400
2023-08-29 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0700 $1.0800 6,900
2023-08-28 F99.SI SGD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 42,900
2023-08-25 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 4,000
2023-08-24 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0700 6,300
2023-08-23 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0500 $1.0700 500
2023-08-22 F99.SI SGD $1.0700 $1.0700 $1.0700 $1.0500 $1.0800 3,100
2023-08-21 F99.SI SGD $1.0700 $1.0300 $1.0700 $1.0400 $1.0700 42,100
2023-08-18 F99.SI SGD $1.0600 $1.0600 $1.0600 $1.0500 $1.0600 6,900
2023-08-17 F99.SI SGD $1.0700 $1.0500 $1.0700 $1.0500 $1.0700 15,100
2023-08-16 F99.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0700 47,800
2023-08-15 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 5,100
2023-08-14 F99.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0800 31,800
2023-08-11 F99.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 15,600
2023-08-10 F99.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0800 7,200
2023-08-08 F99.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 7,200
2023-08-07 F99.SI SGD $1.0600 $1.0500 $1.0800 $1.0600 $1.0900 99,300
2023-08-04 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0700 $1.0800 19,300
2023-08-03 F99.SI SGD $1.0800 $1.0800 $1.0800 $1.0800 $1.1100 6,200
2023-08-02 F99.SI SGD $1.1100 $1.0900 $1.1100 $1.0900 $1.1100 9,200
2023-08-01 F99.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 8,500

Copyright © SGTRADES 2018