1. Home
  2. Analytics
  3. Stocks
  4. F & N
F & N

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 F99.SI SGD CD $1.0600 $1.0600 $1.0600 $1.0500 $1.0600 27,500
2023-12-20 F99.SI SGD CD $1.0600 $1.0600 $1.0600 $1.0600 $1.0700 37,000
2023-12-19 F99.SI SGD CD $1.0700 $1.0300 $1.0800 $1.0500 $1.0700 350,200
2023-12-18 F99.SI SGD CD $1.0800 $1.0800 $1.1000 $1.0900 $1.1000 26,500
2023-12-15 F99.SI SGD CD $1.0900 $1.0800 $1.1000 $1.0900 $1.1100 47,100
2023-12-14 F99.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 48,200
2023-12-13 F99.SI SGD CD $1.0800 $1.0800 $1.0800 $1.0800 $1.0900 22,200
2023-12-12 F99.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0800 $1.0900 6,000
2023-12-11 F99.SI SGD CD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 15,400
2023-12-08 F99.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0800 $1.0900 41,000
2023-12-07 F99.SI SGD CD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 35,100
2023-12-06 F99.SI SGD CD $1.0800 $1.0800 $1.1000 $1.0700 $1.1100 45,000
2023-12-05 F99.SI SGD CD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 21,000
2023-12-04 F99.SI SGD CD $1.0800 $1.0800 $1.0800 $1.0600 $1.0900 60,700
2023-12-01 F99.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0600 $1.0800 6,600
2023-11-30 F99.SI SGD CD $1.0700 $1.0700 $1.0800 $1.0600 $1.0800 59,300
2023-11-29 F99.SI SGD CD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 115,500
2023-11-28 F99.SI SGD CD $1.0600 $1.0600 $1.0700 $1.0600 $1.0800 42,700
2023-11-27 F99.SI SGD CD $1.0600 $1.0600 $1.0600 $1.0600 $1.0700 2,000
2023-11-24 F99.SI SGD CD $1.0500 $1.0500 $1.0700 $1.0500 $1.0800 26,600
2023-11-23 F99.SI SGD CD $1.0600 $1.0600 $1.0600 $1.0600 $1.0800 19,200
2023-11-22 F99.SI SGD CD $1.0500 $1.0500 $1.0500 $1.0500 $1.0700 34,100
2023-11-21 F99.SI SGD CD $1.0500 $1.0500 $1.0800 $1.0400 $1.0500 106,500
2023-11-20 F99.SI SGD CD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 23,500
2023-11-17 F99.SI SGD CD $1.0600 $1.0600 $1.0700 $1.0600 $1.0800 15,200
2023-11-16 F99.SI SGD CD $1.0800 $1.0700 $1.0800 $1.0700 $1.0800 23,100
2023-11-15 F99.SI SGD CD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 36,300
2023-11-14 F99.SI SGD CD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 80,400
2023-11-10 F99.SI SGD CD $1.0700 $1.0400 $1.0700 $1.0500 $1.0700 240,300
2023-11-09 F99.SI SGD $1.0400 $1.0300 $1.0400 $1.0300 $1.0500 40,800
2023-11-08 F99.SI SGD $1.0400 $1.0200 $1.0400 $1.0400 $1.0500 186,100
2023-11-07 F99.SI SGD $1.0200 $1.0200 $1.0200 $1.0100 $1.0300 29,500
2023-11-06 F99.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0300 132,700
2023-11-03 F99.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 4,400
2023-11-02 F99.SI SGD $1.0200 $1.0100 $1.0200 $1.0000 $1.0200 25,500
2023-11-01 F99.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $1.0100 100
2023-10-31 F99.SI SGD $1.0300 $1.0000 $1.0300 $1.0000 $1.0300 28,100
2023-10-30 F99.SI SGD $1.0100 $1.0000 $1.0300 $1.0000 $1.0100 30,200
2023-10-27 F99.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0200 70,500
2023-10-26 F99.SI SGD $1.0300 $1.0000 $1.0300 $1.0000 $1.0300 13,000
2023-10-25 F99.SI SGD $1.0100 $1.0000 $1.0300 $1.0000 $1.0100 63,500
2023-10-24 F99.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 39,800
2023-10-23 F99.SI SGD $1.0100 $1.0100 $1.0200 $1.0000 $1.0200 19,000
2023-10-20 F99.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 22,800
2023-10-19 F99.SI SGD $1.0200 $0.9900 $1.0400 $1.0000 $1.0200 226,300
2023-10-18 F99.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 22,000
2023-10-17 F99.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0500 33,400
2023-10-16 F99.SI SGD $1.0600 $1.0400 $1.0600 $1.0500 $1.0600 46,000
2023-10-13 F99.SI SGD $1.0700 $1.0600 $1.0700 $1.0500 $1.0700 6,100
2023-10-12 F99.SI SGD $1.0700 $1.0400 $1.0700 $1.0500 $1.0700 13,100

Copyright © SGTRADES 2018