1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-16 F9D.SI SGD $0.9900 $0.9750 $0.9900 $0.9850 $0.9900 128,700
2022-02-15 F9D.SI SGD $0.9750 $0.9700 $0.9800 $0.9750 $0.9800 23,800
2022-02-14 F9D.SI SGD $0.9800 $0.9750 $0.9850 $0.9750 $0.9800 32,500
2022-02-11 F9D.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 25,400
2022-02-10 F9D.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 49,700
2022-02-09 F9D.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 20,200
2022-02-08 F9D.SI SGD $0.9750 $0.9650 $0.9750 $0.9700 $0.9750 64,400
2022-02-07 F9D.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 27,400
2022-02-04 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 87,800
2022-02-03 F9D.SI SGD $0.9800 $0.9700 $0.9800 $0.9700 $0.9800 27,700
2022-01-31 F9D.SI SGD $0.9700 $0.9700 $0.9700 $0.9700 $0.9750 5,700
2022-01-28 F9D.SI SGD $0.9700 $0.9600 $0.9700 $0.9650 $0.9700 168,200
2022-01-27 F9D.SI SGD $0.9700 $0.9650 $0.9700 $0.9650 $0.9700 120,000
2022-01-26 F9D.SI SGD $0.9750 $0.9650 $0.9750 $0.9700 $0.9750 56,800
2022-01-25 F9D.SI SGD $0.9700 $0.9700 $0.9750 $0.9700 $0.9750 216,700
2022-01-24 F9D.SI SGD $0.9750 $0.9700 $0.9800 $0.9750 $0.9800 33,800
2022-01-21 F9D.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 34,100
2022-01-20 F9D.SI SGD $0.9750 $0.9700 $0.9750 $0.9700 $0.9750 115,500
2022-01-19 F9D.SI SGD $0.9700 $0.9700 $0.9850 $0.9700 $0.9750 68,100
2022-01-18 F9D.SI SGD $0.9700 $0.9700 $0.9900 $0.9700 $0.9750 111,600
2022-01-17 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 75,000
2022-01-14 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 55,900
2022-01-13 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 32,900
2022-01-12 F9D.SI SGD $0.9800 $0.9750 $0.9850 $0.9800 $0.9850 76,200
2022-01-11 F9D.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9850 110,700
2022-01-10 F9D.SI SGD $0.9800 $0.9800 $0.9950 $0.9800 $0.9850 12,200
2022-01-07 F9D.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9900 21,200
2022-01-06 F9D.SI SGD $0.9800 $0.9750 $0.9900 $0.9800 $0.9900 127,000
2022-01-05 F9D.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $0.9950 127,200
2022-01-04 F9D.SI SGD $0.9950 $0.9950 $1.0000 $0.9950 $1.0000 45,300
2022-01-03 F9D.SI SGD $0.9950 $0.9950 $1.0100 $0.9950 $1.0000 26,100
2021-12-31 F9D.SI SGD $0.9950 $0.9950 $1.0000 $0.9950 $1.0000 23,800
2021-12-30 F9D.SI SGD $1.0000 $0.9950 $1.0000 $0.9950 $1.0000 35,800
2021-12-29 F9D.SI SGD $1.0000 $0.9950 $1.0000 $0.9950 $1.0000 54,600
2021-12-28 F9D.SI SGD $1.0000 $0.9900 $1.0000 $0.9900 $1.0000 64,500
2021-12-27 F9D.SI SGD $0.9900 $0.9850 $0.9900 $0.9900 $0.9950 66,400
2021-12-24 F9D.SI SGD $0.9850 $0.9850 $0.9850 $0.9800 $0.9850 12,100
2021-12-23 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 56,400
2021-12-22 F9D.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9800 68,600
2021-12-21 F9D.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 76,600
2021-12-20 F9D.SI SGD $0.9750 $0.9700 $0.9850 $0.9700 $0.9800 316,500
2021-12-17 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 15,700
2021-12-16 F9D.SI SGD $0.9900 $0.9800 $0.9900 $0.9900 $0.9950 8,100
2021-12-15 F9D.SI SGD $0.9850 $0.9800 $0.9900 $0.9850 $0.9900 41,100
2021-12-14 F9D.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9900 36,900
2021-12-13 F9D.SI SGD $0.9850 $0.9750 $0.9950 $0.9850 $0.9950 113,300
2021-12-10 F9D.SI SGD $0.9900 $0.9800 $0.9900 $0.9800 $0.9900 61,700
2021-12-09 F9D.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9800 42,500
2021-12-08 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9750 $0.9850 101,000
2021-12-07 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9900 181,700

Copyright © SGTRADES 2018