- Home
- Analytics
- Stocks
- Boustead
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-02-16 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9750 |
$0.9900 |
$0.9850 |
$0.9900 |
128,700 |
2022-02-15 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9800 |
$0.9750 |
$0.9800 |
23,800 |
2022-02-14 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9850 |
$0.9750 |
$0.9800 |
32,500 |
2022-02-11 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
25,400 |
2022-02-10 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
49,700 |
2022-02-09 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
20,200 |
2022-02-08 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9650 |
$0.9750 |
$0.9700 |
$0.9750 |
64,400 |
2022-02-07 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9750 |
27,400 |
2022-02-04 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
87,800 |
2022-02-03 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9800 |
27,700 |
2022-01-31 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9700 |
$0.9700 |
$0.9750 |
5,700 |
2022-01-28 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9600 |
$0.9700 |
$0.9650 |
$0.9700 |
168,200 |
2022-01-27 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9650 |
$0.9700 |
$0.9650 |
$0.9700 |
120,000 |
2022-01-26 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9650 |
$0.9750 |
$0.9700 |
$0.9750 |
56,800 |
2022-01-25 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9750 |
$0.9700 |
$0.9750 |
216,700 |
2022-01-24 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9800 |
$0.9750 |
$0.9800 |
33,800 |
2022-01-21 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
34,100 |
2022-01-20 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9750 |
$0.9700 |
$0.9750 |
115,500 |
2022-01-19 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9850 |
$0.9700 |
$0.9750 |
68,100 |
2022-01-18 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9900 |
$0.9700 |
$0.9750 |
111,600 |
2022-01-17 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
75,000 |
2022-01-14 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
55,900 |
2022-01-13 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
32,900 |
2022-01-12 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9850 |
$0.9800 |
$0.9850 |
76,200 |
2022-01-11 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9850 |
110,700 |
2022-01-10 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9950 |
$0.9800 |
$0.9850 |
12,200 |
2022-01-07 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9900 |
$0.9800 |
$0.9900 |
21,200 |
2022-01-06 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9750 |
$0.9900 |
$0.9800 |
$0.9900 |
127,000 |
2022-01-05 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9900 |
$1.0000 |
$0.9900 |
$0.9950 |
127,200 |
2022-01-04 |
F9D.SI |
SGD |
|
$0.9950 |
$0.9950 |
$1.0000 |
$0.9950 |
$1.0000 |
45,300 |
2022-01-03 |
F9D.SI |
SGD |
|
$0.9950 |
$0.9950 |
$1.0100 |
$0.9950 |
$1.0000 |
26,100 |
2021-12-31 |
F9D.SI |
SGD |
|
$0.9950 |
$0.9950 |
$1.0000 |
$0.9950 |
$1.0000 |
23,800 |
2021-12-30 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0000 |
$0.9950 |
$1.0000 |
35,800 |
2021-12-29 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9950 |
$1.0000 |
$0.9950 |
$1.0000 |
54,600 |
2021-12-28 |
F9D.SI |
SGD |
|
$1.0000 |
$0.9900 |
$1.0000 |
$0.9900 |
$1.0000 |
64,500 |
2021-12-27 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9850 |
$0.9900 |
$0.9900 |
$0.9950 |
66,400 |
2021-12-24 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9850 |
$0.9850 |
$0.9800 |
$0.9850 |
12,100 |
2021-12-23 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
56,400 |
2021-12-22 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
68,600 |
2021-12-21 |
F9D.SI |
SGD |
|
$0.9700 |
$0.9700 |
$0.9800 |
$0.9700 |
$0.9750 |
76,600 |
2021-12-20 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9700 |
$0.9850 |
$0.9700 |
$0.9800 |
316,500 |
2021-12-17 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9850 |
15,700 |
2021-12-16 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9800 |
$0.9900 |
$0.9900 |
$0.9950 |
8,100 |
2021-12-15 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9800 |
$0.9900 |
$0.9850 |
$0.9900 |
41,100 |
2021-12-14 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9900 |
$0.9800 |
$0.9900 |
36,900 |
2021-12-13 |
F9D.SI |
SGD |
|
$0.9850 |
$0.9750 |
$0.9950 |
$0.9850 |
$0.9950 |
113,300 |
2021-12-10 |
F9D.SI |
SGD |
|
$0.9900 |
$0.9800 |
$0.9900 |
$0.9800 |
$0.9900 |
61,700 |
2021-12-09 |
F9D.SI |
SGD |
|
$0.9750 |
$0.9750 |
$0.9800 |
$0.9750 |
$0.9800 |
42,500 |
2021-12-08 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9750 |
$0.9850 |
101,000 |
2021-12-07 |
F9D.SI |
SGD |
|
$0.9800 |
$0.9800 |
$0.9850 |
$0.9800 |
$0.9900 |
181,700 |