1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-12 F9D.SI SGD $0.7600 $0.7500 $0.7900 $0.7600 $0.7700 39,900
2022-10-11 F9D.SI SGD $0.7900 $0.7850 $0.8000 $0.7850 $0.7900 134,900
2022-10-10 F9D.SI SGD $0.7850 $0.7850 $0.8050 $0.7850 $0.7950 5,100
2022-10-07 F9D.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8150 30,000
2022-10-06 F9D.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8000 96,400
2022-10-05 F9D.SI SGD $0.8000 $0.7950 $0.8300 $0.7950 $0.8100 113,900
2022-10-04 F9D.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 20,900
2022-10-03 F9D.SI SGD $0.8100 $0.7550 $0.8100 $0.7800 $0.8100 100,400
2022-09-30 F9D.SI SGD $0.7700 $0.7400 $0.8000 $0.7700 $0.7950 299,000
2022-09-29 F9D.SI SGD $0.8000 $0.7950 $0.8150 $0.7950 $0.8100 323,700
2022-09-28 F9D.SI SGD $0.8000 $0.8000 $0.8400 $0.8000 $0.8100 310,900
2022-09-27 F9D.SI SGD $0.8350 $0.8350 $0.8500 $0.8350 $0.8400 160,400
2022-09-26 F9D.SI SGD $0.8400 $0.8400 $0.8550 $0.8400 $0.8450 101,000
2022-09-23 F9D.SI SGD $0.8650 $0.8550 $0.8650 $0.8650 $0.8700 327,600
2022-09-22 F9D.SI SGD $0.8700 $0.8650 $0.8850 $0.8700 $0.8750 145,400
2022-09-21 F9D.SI SGD $0.8850 $0.8850 $0.8900 $0.8850 $0.8900 13,800
2022-09-20 F9D.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.9000 44,800
2022-09-19 F9D.SI SGD $0.9000 $0.8950 $0.9100 $0.8950 $0.9100 80,100
2022-09-16 F9D.SI SGD $0.8950 $0.8900 $0.9000 $0.8900 $0.9000 62,200
2022-09-15 F9D.SI SGD $0.8950 $0.8900 $0.9000 $0.8950 $0.9000 78,700
2022-09-14 F9D.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 130,700
2022-09-13 F9D.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 31,100
2022-09-12 F9D.SI SGD $0.9000 $0.9000 $0.9250 $0.8900 $0.9000 49,900
2022-09-09 F9D.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9100 42,600
2022-09-08 F9D.SI SGD $0.9100 $0.9000 $0.9100 $0.9000 $0.9100 16,900
2022-09-07 F9D.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9100 43,000
2022-09-06 F9D.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9150 0
2022-09-05 F9D.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9150 54,400
2022-09-02 F9D.SI SGD $0.9100 $0.9100 $0.9150 $0.9050 $0.9100 11,000
2022-09-01 F9D.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9100 40,200
2022-08-31 F9D.SI SGD $0.9050 $0.9050 $0.9250 $0.9050 $0.9200 32,100
2022-08-30 F9D.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9100 37,900
2022-08-29 F9D.SI SGD $0.9100 $0.9050 $0.9200 $0.9050 $0.9200 22,000
2022-08-26 F9D.SI SGD $0.9100 $0.9100 $0.9100 $0.9100 $0.9150 24,000
2022-08-25 F9D.SI SGD $0.9050 $0.9050 $0.9100 $0.9050 $0.9200 117,200
2022-08-24 F9D.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9150 72,500
2022-08-23 F9D.SI SGD $0.9150 $0.9150 $0.9200 $0.9100 $0.9150 23,800
2022-08-22 F9D.SI SGD $0.9150 $0.9150 $0.9250 $0.9150 $0.9300 133,400
2022-08-19 F9D.SI SGD $0.9100 $0.9050 $0.9250 $0.9100 $0.9150 323,100
2022-08-18 F9D.SI SGD $0.9200 $0.9150 $0.9250 $0.9150 $0.9200 148,100
2022-08-17 F9D.SI SGD $0.9250 $0.9200 $0.9450 $0.9250 $0.9300 74,100
2022-08-16 F9D.SI SGD $0.9150 $0.9150 $0.9350 $0.9150 $0.9350 44,100
2022-08-15 F9D.SI SGD $0.9300 $0.9150 $0.9400 $0.9200 $0.9300 48,800
2022-08-12 F9D.SI SGD $0.9300 $0.9200 $0.9400 $0.9200 $0.9300 46,100
2022-08-11 F9D.SI SGD $0.9200 $0.9100 $0.9350 $0.9250 $0.9350 115,200
2022-08-10 F9D.SI SGD $0.9150 $0.9100 $0.9200 $0.9150 $0.9200 120,700
2022-08-08 F9D.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 35,300
2022-08-05 F9D.SI SGD XD $0.9300 $0.9100 $0.9300 $0.9250 $0.9300 42,200
2022-08-04 F9D.SI SGD XD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 129,400
2022-08-03 F9D.SI SGD CD $0.9400 $0.9300 $0.9450 $0.9350 $0.9400 157,700

Copyright © SGTRADES 2018