1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-08 F9D.SI SGD $0.8050 $0.8050 $0.8200 $0.8050 $0.8150 4,300
2023-05-05 F9D.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8200 59,600
2023-05-04 F9D.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8200 100,900
2023-05-03 F9D.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8150 41,700
2023-05-02 F9D.SI SGD $0.8100 $0.8050 $0.8200 $0.8050 $0.8100 79,000
2023-04-28 F9D.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 98,100
2023-04-27 F9D.SI SGD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 379,000
2023-04-26 F9D.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 167,000
2023-04-25 F9D.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 151,800
2023-04-24 F9D.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 53,900
2023-04-21 F9D.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8350 259,500
2023-04-20 F9D.SI SGD $0.8350 $0.8050 $0.8500 $0.8250 $0.8400 561,800
2023-04-19 F9D.SI SGD $0.8050 $0.7950 $0.8050 $0.8050 $0.8100 678,100
2023-04-18 F9D.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 458,600
2023-04-17 F9D.SI SGD $0.8000 $0.7950 $0.8050 $0.8000 $0.8050 457,100
2023-04-14 F9D.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 211,800
2023-04-13 F9D.SI SGD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 182,700
2023-04-12 F9D.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 588,300
2023-04-11 F9D.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8000 761,000
2023-04-10 F9D.SI SGD $0.8050 $0.8000 $0.8150 $0.8050 $0.8100 1,868,500
2023-04-06 F9D.SI SGD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 226,500
2023-04-05 F9D.SI SGD $0.8200 $0.8150 $0.8300 $0.8200 $0.8250 741,100
2023-04-04 F9D.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8300 170,100
2023-04-03 F9D.SI SGD $0.8250 $0.8150 $0.8300 $0.8250 $0.8300 565,600
2023-03-31 F9D.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 151,200
2023-03-30 F9D.SI SGD $0.8250 $0.8200 $0.8350 $0.8250 $0.8300 368,800
2023-03-29 F9D.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 579,500
2023-03-28 F9D.SI SGD $0.8300 $0.8200 $0.8400 $0.8250 $0.8300 667,800
2023-03-27 F9D.SI SGD $0.8350 $0.8350 $0.8450 $0.8350 $0.8400 157,500
2023-03-24 F9D.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 198,800
2023-03-23 F9D.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 72,700
2023-03-22 F9D.SI SGD $0.8500 $0.8400 $0.8550 $0.8400 $0.8500 346,200
2023-03-21 F9D.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8500 196,000
2023-03-20 F9D.SI SGD $0.8450 $0.8400 $0.8500 $0.8400 $0.8450 166,100
2023-03-17 F9D.SI SGD $0.8500 $0.8450 $0.8550 $0.8450 $0.8500 281,500
2023-03-16 F9D.SI SGD $0.8400 $0.8350 $0.8500 $0.8400 $0.8500 101,200
2023-03-15 F9D.SI SGD $0.8450 $0.8400 $0.8500 $0.8450 $0.8550 210,100
2023-03-14 F9D.SI SGD $0.8350 $0.8300 $0.8600 $0.8350 $0.8500 313,700
2023-03-13 F9D.SI SGD $0.8550 $0.8500 $0.8750 $0.8500 $0.8600 232,700
2023-03-10 F9D.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8650 278,600
2023-03-09 F9D.SI SGD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 6,200
2023-03-08 F9D.SI SGD $0.8800 $0.8700 $0.8800 $0.8750 $0.8800 53,900
2023-03-07 F9D.SI SGD $0.8850 $0.8750 $0.8900 $0.8750 $0.8850 243,400
2023-03-06 F9D.SI SGD $0.8750 $0.8700 $0.8850 $0.8700 $0.8800 110,600
2023-03-03 F9D.SI SGD $0.8750 $0.8750 $0.8800 $0.8750 $0.8850 270,000
2023-03-02 F9D.SI SGD $0.8750 $0.8750 $0.8950 $0.8750 $0.8800 155,700
2023-03-01 F9D.SI SGD $0.8800 $0.8700 $0.8950 $0.8800 $0.8900 146,400
2023-02-28 F9D.SI SGD $0.8800 $0.8700 $0.8850 $0.8750 $0.8850 109,800
2023-02-27 F9D.SI SGD $0.8850 $0.8700 $0.8850 $0.8800 $0.8850 212,900
2023-02-24 F9D.SI SGD $0.8800 $0.8650 $0.8800 $0.8750 $0.8800 179,000

Copyright © SGTRADES 2018