1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 41B.SI SGD $0.1440 $0.1410 $0.1440 $0.1440 $0.1460 50,300
2023-12-19 41B.SI SGD $0.1460 $0.1460 $0.1460 $0.1430 $0.1460 470,600
2023-12-18 41B.SI SGD $0.1430 $0.0000 $0.0000 $0.1430 $0.1460 0
2023-12-15 41B.SI SGD $0.1430 $0.1430 $0.1460 $0.1420 $0.1460 204,800
2023-12-14 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1420 $0.1480 0
2023-12-13 41B.SI SGD $0.1480 $0.1480 $0.1480 $0.1420 $0.1480 200,000
2023-12-12 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1430 $0.1480 0
2023-12-11 41B.SI SGD $0.1480 $0.1480 $0.1480 $0.1420 $0.1480 22,200
2023-12-08 41B.SI SGD $0.1480 $0.1470 $0.1480 $0.1480 $0.1490 27,900
2023-12-07 41B.SI SGD $0.1480 $0.1400 $0.1480 $0.1380 $0.1490 120,000
2023-12-06 41B.SI SGD $0.1400 $0.0000 $0.0000 $0.1400 $0.1470 0
2023-12-05 41B.SI SGD $0.1400 $0.1400 $0.1400 $0.1420 $0.1470 3,600
2023-12-04 41B.SI SGD $0.1430 $0.0000 $0.0000 $0.1410 $0.1470 0
2023-12-01 41B.SI SGD $0.1430 $0.0000 $0.0000 $0.1420 $0.1440 0
2023-11-30 41B.SI SGD $0.1430 $0.1420 $0.1430 $0.1420 $0.1430 70,900
2023-11-29 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1440 $0.1470 0
2023-11-28 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1400 $0.1470 0
2023-11-27 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1400 $0.1470 0
2023-11-24 41B.SI SGD $0.1480 $0.1480 $0.1480 $0.1440 $0.1480 100,000
2023-11-23 41B.SI SGD $0.1490 $0.1490 $0.1490 $0.1440 $0.1480 80,000
2023-11-22 41B.SI SGD $0.1480 $0.1350 $0.1480 $0.1480 $0.1490 144,200
2023-11-21 41B.SI SGD $0.1450 $0.1450 $0.1540 $0.1410 $0.1450 174,400
2023-11-20 41B.SI SGD $0.1460 $0.1420 $0.1490 $0.1460 $0.1470 108,700
2023-11-17 41B.SI SGD $0.1420 $0.1420 $0.1490 $0.1420 $0.1490 35,100
2023-11-16 41B.SI SGD $0.1490 $0.1390 $0.1500 $0.1410 $0.1490 222,000
2023-11-15 41B.SI SGD $0.1450 $0.1450 $0.1500 $0.1450 $0.1470 276,200
2023-11-14 41B.SI SGD $0.1380 $0.1380 $0.1500 $0.1380 $0.1520 596,300
2023-11-10 41B.SI SGD $0.1410 $0.1410 $0.1580 $0.1410 $0.1540 10,100
2023-11-09 41B.SI SGD $0.1580 $0.0000 $0.0000 $0.1400 $0.1530 0
2023-11-08 41B.SI SGD $0.1580 $0.0000 $0.0000 $0.1410 $0.1540 0
2023-11-07 41B.SI SGD $0.1580 $0.0000 $0.0000 $0.1430 $0.1570 0
2023-11-06 41B.SI SGD $0.1580 $0.1530 $0.1580 $0.1580 $0.1590 2,000
2023-11-03 41B.SI SGD $0.1500 $0.1400 $0.1500 $0.1400 $0.1500 560,000
2023-11-02 41B.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1430 0
2023-11-01 41B.SI SGD $0.1410 $0.1260 $0.1410 $0.1330 $0.1410 72,200
2023-10-31 41B.SI SGD $0.1490 $0.0000 $0.0000 $0.1380 $0.1450 0
2023-10-30 41B.SI SGD $0.1490 $0.0000 $0.0000 $0.1380 $0.1450 0
2023-10-27 41B.SI SGD $0.1490 $0.0000 $0.0000 $0.1380 $0.1480 0
2023-10-26 41B.SI SGD $0.1490 $0.0000 $0.0000 $0.1370 $0.1480 0
2023-10-25 41B.SI SGD $0.1490 $0.1490 $0.1490 $0.1380 $0.1490 10,000
2023-10-24 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-10-23 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1350 $0.1490 0
2023-10-20 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1350 $0.1470 0
2023-10-19 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1380 $0.1460 0
2023-10-18 41B.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1450 800
2023-10-17 41B.SI SGD $0.1370 $0.1370 $0.1370 $0.1370 $0.1450 1,000
2023-10-16 41B.SI SGD $0.1370 $0.1370 $0.1370 $0.1350 $0.1370 42,000
2023-10-13 41B.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1370 19,900
2023-10-12 41B.SI SGD $0.1330 $0.0000 $0.0000 $0.1300 $0.1360 0
2023-10-11 41B.SI SGD $0.1330 $0.0000 $0.0000 $0.1300 $0.1370 0

Copyright © SGTRADES 2018