- Home
- Analytics
- Stocks
- GP Industries
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-26 |
G20.SI |
SGD |
|
$0.5000 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5100 |
0 |
| 2024-04-25 |
G20.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.4950 |
$0.5000 |
6,600 |
| 2024-04-24 |
G20.SI |
SGD |
|
$0.5000 |
$0.4800 |
$0.5050 |
$0.4850 |
$0.5100 |
28,700 |
| 2024-04-23 |
G20.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5150 |
$0.5000 |
$0.5150 |
3,100 |
| 2024-04-22 |
G20.SI |
SGD |
|
$0.5150 |
$0.5100 |
$0.5150 |
$0.5100 |
$0.5150 |
18,000 |
| 2024-04-19 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5300 |
$0.5150 |
$0.5350 |
16,100 |
| 2024-04-18 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5300 |
0 |
| 2024-04-17 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-16 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-15 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-12 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-11 |
G20.SI |
SGD |
|
$0.5300 |
$0.5300 |
$0.5300 |
$0.5150 |
$0.5300 |
3,900 |
| 2024-04-09 |
G20.SI |
SGD |
|
$0.5250 |
$0.5150 |
$0.5250 |
$0.5150 |
$0.5300 |
5,000 |
| 2024-04-08 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-05 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-04 |
G20.SI |
SGD |
|
$0.5300 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-04-03 |
G20.SI |
SGD |
|
$0.5300 |
$0.5150 |
$0.5300 |
$0.5150 |
$0.5300 |
4,000 |
| 2024-04-02 |
G20.SI |
SGD |
|
$0.5300 |
$0.5150 |
$0.5350 |
$0.5150 |
$0.5200 |
30,100 |
| 2024-04-01 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5250 |
$0.5150 |
$0.5250 |
2,000 |
| 2024-03-28 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-03-27 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-03-26 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-03-25 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-03-22 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
| 2024-03-21 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5150 |
$0.5300 |
5,500 |
| 2024-03-20 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5300 |
$0.5150 |
$0.5300 |
38,000 |
| 2024-03-19 |
G20.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5400 |
0 |
| 2024-03-18 |
G20.SI |
SGD |
|
$0.5450 |
$0.5250 |
$0.5450 |
$0.5250 |
$0.5500 |
8,000 |
| 2024-03-15 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5500 |
41,800 |
| 2024-03-14 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5550 |
3,400 |
| 2024-03-13 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
| 2024-03-12 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
| 2024-03-11 |
G20.SI |
SGD |
|
$0.5550 |
$0.5150 |
$0.5550 |
$0.5300 |
$0.5550 |
15,000 |
| 2024-03-08 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
| 2024-03-07 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
| 2024-03-06 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
| 2024-03-05 |
G20.SI |
SGD |
|
$0.5550 |
$0.5550 |
$0.5550 |
$0.5350 |
$0.5550 |
100 |
| 2024-03-04 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5350 |
$0.5550 |
5,000 |
| 2024-03-01 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
| 2024-02-29 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
| 2024-02-28 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
| 2024-02-27 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
| 2024-02-26 |
G20.SI |
SGD |
|
$0.5550 |
$0.5350 |
$0.5550 |
$0.5350 |
$0.5550 |
2,100 |
| 2024-02-23 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
| 2024-02-22 |
G20.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.5350 |
$0.5600 |
4,000 |
| 2024-02-21 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
| 2024-02-20 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
| 2024-02-19 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
| 2024-02-16 |
G20.SI |
SGD |
|
$0.5600 |
$0.5400 |
$0.5600 |
$0.5350 |
$0.5600 |
3,000 |
| 2024-02-15 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |